ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,200.84
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Manganese X Energy Corporation (QB) (MNXXF)

  7. Manganese X Energy Corporation (QB) (MNXXF) Historical

MNXXF Manganese X Energy Corporation (QB)

0.07
0.0027 (4.01%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MNXXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.07 0.0027 4.01% 0.0668 0.07 0.0668 15,012
Apr 25 2024 0.0673 -0.0047 -6.53% 0.06575 0.0741 0.06575 8,813
Apr 24 2024 0.072 0.0045 6.67% 0.072 0.072 0.0712 3,100
Apr 23 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 12,300
Apr 22 2024 0.0675 0.00385 6.05% 0.0675 0.0675 0.0675 200
Apr 19 2024 0.06365 -0.00125 -1.93% 0.065785 0.0661 0.06365 4,620
Apr 18 2024 0.0649 -0.0048 -6.89% 0.0705 0.0705 0.0649 76,600
Apr 17 2024 0.0697 0.0087 14.26% 0.062 0.0697 0.062 200,220
Apr 16 2024 0.061 -0.0003 -0.49% 0.061861 0.061861 0.061 9,630
Apr 15 2024 0.0613 -0.00176 -2.80% 0.054 0.065 0.054 57,399
Apr 12 2024 0.063064 -0.00249 -3.79% 0.063836 0.066 0.063064 38,489
Apr 11 2024 0.06555 0.00795 13.80% 0.06565 0.06565 0.06555 22,000
Apr 10 2024 0.0576 -0.0072 -11.11% 0.0592 0.0592 0.0576 11,200
Apr 09 2024 0.0648 -0.00495 -7.10% 0.0714 0.0714 0.0648 20,871
Apr 08 2024 0.06975 -0.00005 -0.07% 0.06975 0.07 0.06975 13,715
Apr 05 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 0
Apr 04 2024 0.0698 0.0026 3.87% 0.06944 0.07 0.06944 5,250
Apr 03 2024 0.0672 -0.0034 -4.82% 0.0687 0.0687 0.067 7,626
Apr 02 2024 0.070602 0.0046 6.97% 0.06695 0.070602 0.06695 2,947
Apr 01 2024 0.066 -0.00125 -1.86% 0.06575 0.0715 0.0647 22,955
Mar 28 2024 0.06725 -0.00158 -2.30% 0.0647 0.069121 0.0647 57,628
Mar 27 2024 0.06883 0.00248 3.74% 0.0679 0.0693 0.065121 23,363
Mar 26 2024 0.06635 0.00135 2.08% 0.0587 0.07 0.0587 56,010
Mar 25 2024 0.065 -0.00684 -9.52% 0.073 0.073 0.057 682,124
Mar 22 2024 0.071836 -0.00256 -3.45% 0.0748 0.077 0.0684 23,511
Mar 21 2024 0.0744 0.00445 6.36% 0.0685 0.0744 0.0685 6,100
Mar 20 2024 0.06995 -0.00449 -6.03% 0.07101 0.07101 0.06995 1,101
Mar 19 2024 0.07444 0.00044 0.59% 0.07238 0.0749 0.07238 56,715
Mar 18 2024 0.074 -0.0038 -4.88% 0.0809 0.0818 0.074 117,441
Mar 15 2024 0.0778 0.0004 0.52% 0.0793 0.0793 0.0778 8,350
Mar 14 2024 0.0774 -0.00525 -6.35% 0.0799 0.0825 0.0774 3,990
Mar 13 2024 0.08265 0.00325 4.09% 0.0798 0.08265 0.0798 10,000
Mar 12 2024 0.0794 -0.0007 -0.87% 0.0794 0.0794 0.0794 2,500
Mar 11 2024 0.0801 -0.00244 -2.96% 0.0839 0.08394 0.0769 3,870
Mar 08 2024 0.082543 0.00394 5.02% 0.083 0.083 0.0769 6,996
Mar 07 2024 0.0786 0.00122 1.58% 0.0786 0.0786 0.0786 1,031
Mar 06 2024 0.07738 -0.00242 -3.03% 0.0797 0.0797 0.07738 1,100
Mar 05 2024 0.0798 0.003 3.91% 0.0772 0.08169 0.0772 10,308
Mar 04 2024 0.0768 -0.00096 -1.23% 0.0789 0.0823 0.0768 23,412
Mar 01 2024 0.07776 -0.00369 -4.53% 0.07845 0.07888 0.07776 15,032
Feb 29 2024 0.08145 0.00325 4.16% 0.08155 0.08155 0.0768 19,014
Feb 28 2024 0.0782 -0.00646 -7.63% 0.0793 0.0833 0.0782 96,897
Feb 27 2024 0.08466 -0.00099 -1.16% 0.0865 0.0865 0.081 4,100
Feb 26 2024 0.08565 0.00075 0.88% 0.081 0.0893 0.081 91,503
Feb 23 2024 0.0849 -0.0041 -4.61% 0.081 0.089 0.081 24,100
Feb 22 2024 0.089 0.0016 1.83% 0.0855 0.089 0.081 23,607
Feb 21 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
Feb 20 2024 0.0874 -0.0026 -2.89% 0.107 0.107 0.0874 6,900
Feb 16 2024 0.09 -0.00733 -7.53% 0.0898 0.0928 0.0898 10,046
Feb 15 2024 0.09733 0.00133 1.39% 0.09495 0.09733 0.0905 73,589
Feb 14 2024 0.096 -0.0098 -9.26% 0.09882 0.1015 0.0869 15,016
Feb 13 2024 0.1058 0.00983 10.24% 0.0998 0.1058 0.0998 11,825
Feb 12 2024 0.09597 -0.00433 -4.32% 0.1003 0.1003 0.0944 37,494
Feb 09 2024 0.1003 0.0003 0.30% 0.11 0.11 0.09904 8,825
Feb 08 2024 0.10 0.00014 0.14% 0.0945 0.10 0.0945 15,025
Feb 07 2024 0.099863 -0.00014 -0.14% 0.098 0.099863 0.0965 51,585
Feb 06 2024 0.10 -0.004 -3.85% 0.1047 0.11 0.09795 43,975
Feb 05 2024 0.104 -0.0056 -5.11% 0.111 0.1113 0.103 93,070
Feb 02 2024 0.1096 0.0069 6.72% 0.098 0.1127 0.098 35,859
Feb 01 2024 0.1027 -0.00465 -4.33% 0.1058 0.10923 0.10097 39,878
Jan 31 2024 0.10735 0.00645 6.39% 0.1071 0.12 0.1071 71,286
Jan 30 2024 0.1009 0.007 7.45% 0.104 0.104 0.093 64,838
Jan 29 2024 0.0939 0.00285 3.13% 0.0931 0.0939 0.0891 57,000

Your Recent History

USOTC
MNXXF
Manganese X Energy (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved