We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0113 | 28.1094527363 | 0.0402 | 0.0535 | 0.04 | 38028 | 0.05111458 | CS |
4 | 0.0015 | 3 | 0.05 | 0.06845 | 0.0301 | 74690 | 0.049863 | CS |
12 | 0.0042 | 8.87949260042 | 0.0473 | 0.06845 | 0.0301 | 44303 | 0.0490029 | CS |
26 | -0.0165 | -24.2647058824 | 0.068 | 0.1 | 0.0301 | 50087 | 0.0605343 | CS |
52 | 0.02118 | 69.8548812665 | 0.03032 | 0.1 | 0.0151 | 44498 | 0.0537002 | CS |
156 | -0.0786 | -60.4150653344 | 0.1301 | 0.154 | 0.0151 | 38428 | 0.06434651 | CS |
260 | -0.3585 | -87.4390243902 | 0.41 | 0.47 | 0.0151 | 51533 | 0.11512351 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.0515 | -0.0005 | -0.96 | 0.0453 | 0.0515 | 0.04 | 235088 |
1714166580 | 0.052 | 0.005 | 10.64 | 0.04855 | 0.052 | 0.0452 | 46992 |
1714080300 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 47400 |
1713994020 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 5950 |
1713907740 | 0.052 | -0.0015 | -2.80 | 0.04695 | 0.053 | 0.04055 | 36100 |
1713821340 | 0.0535 | 0.0084 | 18.63 | 0.0402 | 0.0535 | 0.0402 | 53698 |
1713561900 | 0.0451 | -0.00594 | -11.64 | 0.0517 | 0.0517 | 0.042765 | 213936 |
1713475500 | 0.05104 | 0.01168 | 29.67 | 0.0479 | 0.054 | 0.04445 | 499525 |
1713389100 | 0.03936 | -0.01194 | -23.27 | 0.0301 | 0.0477 | 0.0301 | 12450 |
1713302400 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
1713216000 | 0.0513 | 0.0036 | 7.55 | 0.04205 | 0.0513 | 0.042 | 5288 |
1712957160 | 0.0477 | 0.00315 | 7.07 | 0.04425 | 0.0513 | 0.0416 | 121335 |
1712870760 | 0.04455 | -0.00205 | -4.40 | 0.05 | 0.05 | 0.0434999 | 25319 |
1712784000 | 0.0466 | -0.00183 | -3.78 | 0.0434999 | 0.04695 | 0.0434999 | 11261 |
1712698140 | 0.04843 | -0.00602 | -11.06 | 0.04578 | 0.0495 | 0.0431 | 43502 |
1712611200 | 0.05445 | 0.00425 | 8.47 | 0.04766 | 0.05445 | 0.0415 | 3914 |
1712352000 | 0.0502 | 0 | 0.00 | 0.0454 | 0.0502 | 0.0454 | 43456 |
1712265780 | 0.0502 | 5.0E-5 | 0.10 | 0.0503 | 0.0503 | 0.041 | 29330 |
1712179500 | 0.05015 | -0.01169 | -18.90 | 0.06 | 0.0619 | 0.0304 | 75910 |
1712092980 | 0.06184 | 0.00684 | 12.44 | 0.0501 | 0.06184 | 0.0501 | 1400 |
1712006940 | 0.055 | 0.00105 | 1.95 | 0.05 | 0.06845 | 0.0479 | 142348 |
1711660800 | 0.05395 | 0.00735 | 15.77 | 0.05045 | 0.05395 | 0.047 | 11325 |
1711574580 | 0.0466 | -0.0071 | -13.22 | 0.0466 | 0.0466 | 0.0466 | 1600 |
1711488540 | 0.0537 | 0.0035 | 6.97 | 0.0467 | 0.0537 | 0.0467 | 15600 |
1711401600 | 0.0502 | -0.0037 | -6.86 | 0.0466 | 0.05062 | 0.0465 | 47200 |
1711142880 | 0.0539 | -0.0051 | -8.64 | 0.04975 | 0.0539 | 0.0463 | 4125 |
1711056240 | 0.059 | 0.004 | 7.27 | 0.053 | 0.059 | 0.053 | 5645 |
1710970140 | 0.055 | 0.0099 | 21.95 | 0.0451 | 0.055 | 0.0436 | 21875 |
1710883740 | 0.0451 | -0.0049 | -9.80 | 0.0451 | 0.0451 | 0.0451 | 3130 |
1710796920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710537720 | 0.05 | 0.00198 | 4.12 | 0.0445 | 0.05 | 0.04406 | 35035 |
1710451740 | 0.04802 | -0.00578 | -10.74 | 0.05121 | 0.05121 | 0.0434 | 51243 |
1710365340 | 0.0538 | 0.0082 | 17.98 | 0.0461 | 0.0538 | 0.0461 | 5787 |
1710278940 | 0.0456 | -0.0007 | -1.51 | 0.0599 | 0.0599 | 0.0452 | 18391 |
1710192540 | 0.0463 | -0.0009 | -1.91 | 0.0402 | 0.0463 | 0.0402 | 2500 |
1709936640 | 0.0472 | 0.000632 | 1.36 | 0.0467 | 0.0502 | 0.0461 | 19235 |
1709850360 | 0.046568 | -0.005932 | -11.30 | 0.04985 | 0.04985 | 0.046568 | 404 |
1709764080 | 0.0525 | 0.0072 | 15.89 | 0.0434 | 0.0526 | 0.0434 | 19948 |
1709677620 | 0.0453 | -0.0039 | -7.93 | 0.0417 | 0.052 | 0.0417 | 1750 |
1709590980 | 0.0492 | 0.0029 | 6.26 | 0.0429 | 0.0492 | 0.0429 | 8642 |
1709332140 | 0.0463 | 0.0014 | 3.12 | 0.04332 | 0.0463 | 0.0428 | 1600 |
1709245440 | 0.0449 | 0.0001 | 0.22 | 0.04406 | 0.045 | 0.04406 | 55446 |
1709159100 | 0.0448 | -0.00255 | -5.39 | 0.0411 | 0.046265 | 0.0411 | 6955 |
1709072940 | 0.04735 | -0.00135 | -2.77 | 0.0465 | 0.04735 | 0.0465 | 1244 |
1708986360 | 0.0487 | 0.00355 | 7.86 | 0.0411 | 0.053 | 0.0411 | 21362 |
1708726800 | 0.04515 | -0.00215 | -4.55 | 0.0411 | 0.04515 | 0.0411 | 10600 |
1708640940 | 0.0473 | 0.0034 | 7.74 | 0.0411 | 0.0535 | 0.0411 | 5334 |
1708554000 | 0.0439 | -0.0085 | -16.22 | 0.0405 | 0.0595 | 0.0405 | 148500 |
1708467600 | 0.0524 | 0.0024 | 4.80 | 0.0405 | 0.0534 | 0.0405 | 52328 |
1708122180 | 0.05 | 0.008 | 19.05 | 0.04 | 0.0548 | 0.03435 | 156030 |
1708036140 | 0.042 | 0.002 | 5.00 | 0.04735 | 0.04735 | 0.04 | 56896 |
1707949620 | 0.04 | 0.00295 | 7.96 | 0.04 | 0.04 | 0.03705 | 13250 |
1707863340 | 0.03705 | -0.00975 | -20.83 | 0.0443 | 0.045 | 0.03705 | 68910 |
1707776940 | 0.0468 | 0.0033001 | 7.59 | 0.0436 | 0.05 | 0.0436 | 17199 |
1707517200 | 0.0434999 | -0.0162 | -27.14 | 0.0303 | 0.04855 | 0.0303 | 3062 |
1707431280 | 0.0597 | 0.0155 | 35.07 | 0.0407 | 0.0602 | 0.033 | 80511 |
1707344940 | 0.0442 | -0.0028 | -5.96 | 0.0443 | 0.05174 | 0.0442 | 40355 |
1707258480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 12945 |
1707172140 | 0.047 | -0.003 | -6.00 | 0.0473 | 0.0509999 | 0.047 | 35878 |
1706912580 | 0.05 | -0.0015 | -2.91 | 0.0473 | 0.05 | 0.0473 | 34268 |
1706826540 | 0.0515 | -0.0002 | -0.39 | 0.05 | 0.0557 | 0.047 | 242622 |
1706740140 | 0.0517 | 0.0017 | 3.40 | 0.0494 | 0.0517 | 0.0494 | 11200 |
1706653320 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 105767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions