Minth Group Ltd (PK) Historical Data - MNTHY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Minth Group Ltd (PK) (MNTHY)
Minth Group Ltd (PK) (MNTHY) Historical

Minth Group Ltd (PK) (MNTHY)

39.03

-0.11

(-0.28%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635200	39.14	0.54	1.40	39.065	39.14	39.065	4321
1715376000	38.6	-0.57	-1.46	38.85	38.85	38.6	1384
1715289720	39.17	1.09	2.86	39.035	39.26	39.035	3105
1715203200	38.08	0.85	2.28	38.0375	38.08	37.91	4143
1715117340	37.23	0.17	0.46	37.357	37.455	37.15	7011
1715030940	37.06	-0.59	-1.55	37.22	37.22	37.06	4224
1714771740	37.645	1.16	3.18	37.64	37.645	37.64	2941
1714685340	36.485	2.51	7.37	36.4	36.485	36.34	2334
1714598400	33.98	0.09	0.25	33.7945	33.98	33.75	1920
1714512600	33.8945	-0.37	-1.07	34.15	34.15	33.877	3836
1714425720	34.26	0.41	1.21	34.3	34.34	34.26	1635
1714166580	33.85	1.3	3.98	33.857	33.93	33.85	4565
1714080300	32.555	-0.9	-2.69	32.384999	32.555	32.384999	1669
1713994020	33.455	0.59	1.80	33.74	33.74	33.32	1975
1713907740	32.865	0.21	0.63	32.84	32.865	32.84	3079
1713821340	32.659999	-0.65	-1.94	32.534999	32.659999	32.534999	1142
1713561900	33.305	-0.07	-0.21	33.47	33.47	33.229999	6181
1713475500	33.375999	1.03	3.17	33.465	33.465	33.375999	2214
1713389100	32.35	0.6	1.87	32.215	32.75	32.128999	7368
1713302940	31.755	-0.59	-1.81	31.725	31.85	31.725	2492
1713216000	32.34	-0.24	-0.75	32.634999	32.85	32.34	7510
1712957160	32.583	-2.03	-5.86	32.8055	32.844499	32.58	1512
1712870760	34.61	0.85	2.53	34.565	34.61	34.4675	3668
1712784000	33.755	-0.45	-1.32	33.755	33.755	33.755	603
1712698140	34.205	1.47	4.50	34.469	34.469	34.1995	1285
1712611200	32.7305	0.28	0.86	32.79	32.79	32.7305	906
1712352000	32.45	-1.18	-3.50	32.3585	32.46	32.314999	3395
1712265780	33.6285	-0.07	-0.21	33.7675	33.7675	33.6285	832
1712179500	33.698	-0.31	-0.92	33.584	33.698	33.575	1299
1712092980	34.011	2.19	6.89	33.97	34.2315	33.97	2672
1712006940	31.82	0.25	0.79	31.82	31.945	31.8	5484
1711660800	31.57	-2.53	-7.42	31.58	31.58	31.57	2415
1711574580	34.1	-0.85	-2.43	35.032	35.032	34.045	9924
1711488540	34.948	0.64	1.87	35.5625	35.5625	34.948	1785
1711401600	34.305	-1.02	-2.89	34.25	34.305	34.25	894
1711142880	35.325	-0.77	-2.13	35.056	35.325	35.056	1745
1711056240	36.092	1.28	3.68	36.08	36.185	35.96	5464
1710970140	34.8126	-0.54	-1.51	34.73	34.905	34.73	1184
1710883740	35.348	0.36	1.02	35.348	35.348	35.348	742
1710796800	34.992	-0.84	-2.34	35.41	35.6235	34.992	2501
1710537720	35.83	0.48	1.36	36.255	36.255	35.74	3997
1710451740	35.35	-1.35	-3.68	35.46	36.025	35.34	10740
1710365340	36.7	-0.84	-2.23	36.335	36.8235	36.335	3450
1710278940	37.538	1.51	4.19	36.94	37.538	36.94	2369
1710192540	36.0295	0.45	1.28	35.845	36.3805	35.845	1880
1709936640	35.575	0.73	2.11	35.9	35.915	35.54	2575
1709850360	34.84	0.35	1.01	34.73	34.84	34.638	3137
1709764080	34.49	-0.58	-1.64	34.77	34.795	34.49	3722
1709677620	35.065	-0.28	-0.80	35.114	35.114	35.065	2280
1709590980	35.348	-0.05	-0.15	35.42	35.67	35.348	3002
1709332140	35.4	1.6	4.73	35.3	35.4	35.3	5119
1709245440	33.8	1.35	4.16	33.8	33.8	33.63	4571
1709159100	32.45	-0.97	-2.89	32.226	32.6	31.92	3403
1709072940	33.415	1.67	5.24	32.409999	33.415	32.409999	1550
1708986360	31.75	0.06	0.19	31.575	32.06	31.424	8812
1708726800	31.69	-0.55	-1.71	31.8165	31.935	31.5501	14858
1708640940	32.24	0.62	1.94	32.5	32.5	32.22	48635
1708554000	31.625	1.11	3.62	31.76	31.76	31.6	8808
1708467600	30.52	1.15	3.90	30.425	30.83	30.34	7311
1708122180	29.375	1.18	4.17	29.393	29.54	29.3255	3605
1708036140	28.2	0.1	0.36	28	28.25	28	6347
1707949620	28.1	-0.91	-3.14	27.546	28.1	27.546	7743

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions