ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.00%
US Tech 100
18,284.00
-0.56%
Dow Jones
38,852.86
0.00%
Brent Oil
84.505
0.21%
Bitcoin
67,786.66
-0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Magnis Energy Technologies Ltd (PK) (MNSEF)

  7. Magnis Energy Technologies Ltd (PK) (MNSEF) Historical

MNSEF Magnis Energy Technologies Ltd (PK)

0.019
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes

MNSEF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.019 -0.0004 -2.06% 0.019 0.0195 0.019 101,050
May 24 2024 0.0194 -0.0028 -12.61% 0.0239 0.0239 0.019 29,100
May 23 2024 0.0222 0.0022 11.00% 0.019 0.027 0.019 200,567
May 22 2024 0.02 -0.002 -9.09% 0.027 0.027 0.019 55,500
May 21 2024 0.022 -0.0005 -2.22% 0.0225 0.027 0.018 9,858
May 20 2024 0.0225 0.0045 25.00% 0.018 0.027 0.018 34,085
May 17 2024 0.018 -0.0045 -20.00% 0.0215 0.0215 0.018 42,520
May 16 2024 0.0225 0.0035 18.42% 0.01856 0.027 0.0165 151,115
May 15 2024 0.019 -0.004 -17.39% 0.0245 0.0245 0.019 45,750
May 14 2024 0.023 0.001 4.55% 0.022 0.023 0.018 332,491
May 13 2024 0.022 0.002 10.00% 0.02 0.022 0.02 41,040
May 10 2024 0.02 -0.0005 -2.44% 0.01925 0.021 0.018 95,800
May 09 2024 0.0205 0.00 0.00% 0.0162 0.0205 0.0162 10,500
May 08 2024 0.0205 0.00 0.00% 0.01925 0.0205 0.01925 3,000
May 07 2024 0.0205 -0.0025 -10.87% 0.0234 0.027 0.019 42,004
May 06 2024 0.023 0.003 15.00% 0.017 0.023 0.017 132,800
May 03 2024 0.02 0.0005 2.56% 0.02 0.0235 0.02 6,310
May 02 2024 0.0195 -0.0005 -2.50% 0.018 0.02 0.018 9,075
May 01 2024 0.02 0.00 0.00% 0.02 0.0235 0.02 896,188
Apr 30 2024 0.02 0.00 0.00% 0.0235 0.0235 0.02 17,690
Apr 29 2024 0.02 -0.0032 -13.79% 0.027 0.027 0.02 17,144
Apr 26 2024 0.0232 -0.0038 -14.07% 0.026 0.026 0.022 118,237
Apr 25 2024 0.027 0.002 8.00% 0.027 0.027 0.027 1,004
Apr 24 2024 0.025 -0.002 -7.41% 0.02475 0.025 0.02475 16,971
Apr 23 2024 0.027 0.0045 20.00% 0.0219 0.027 0.02 111,687
Apr 22 2024 0.0225 0.0015 7.14% 0.02 0.0225 0.02 22,375
Apr 19 2024 0.021 -0.003 -12.50% 0.021 0.021 0.021 9,580
Apr 18 2024 0.024 0.004 20.00% 0.0225 0.027 0.021 61,024
Apr 17 2024 0.02 -0.001 -4.76% 0.0235 0.027 0.02 119,000
Apr 16 2024 0.021 -0.0025 -10.64% 0.02 0.024 0.02 19,500
Apr 15 2024 0.0235 -0.0008 -3.29% 0.0242 0.027 0.02 95,591
Apr 12 2024 0.0243 -0.0037 -13.21% 0.02 0.0269 0.02 68,000
Apr 11 2024 0.028 0.00 0.00% 0.016 0.028 0.016 218,712
Apr 10 2024 0.028 0.003 12.00% 0.0213 0.028 0.02 112,500
Apr 09 2024 0.025 0.00102 4.25% 0.03 0.03 0.0213 26,528
Apr 08 2024 0.02398 -0.00102 -4.08% 0.02 0.028 0.02 18,202
Apr 05 2024 0.025 0.0006 2.46% 0.02 0.025 0.02 40,300
Apr 04 2024 0.0244 0.0024 10.91% 0.02 0.0245 0.02 43,311
Apr 03 2024 0.022 0.002 10.00% 0.024 0.024 0.022 62,001
Apr 02 2024 0.02 0.00 0.00% 0.025 0.0264 0.02 182,500
Apr 01 2024 0.02 -0.002 -9.09% 0.01752 0.022 0.01752 16,269
Mar 28 2024 0.022 -0.0005 -2.22% 0.022 0.022 0.02 31,165
Mar 27 2024 0.0225 -0.0008 -3.43% 0.021 0.0225 0.021 22,340
Mar 26 2024 0.0233 0.00195 9.13% 0.0226 0.024 0.0213 22,902
Mar 25 2024 0.02135 0.00005 0.23% 0.0137 0.0226 0.0137 227,501
Mar 22 2024 0.0213 -0.001 -4.48% 0.0226 0.0226 0.0213 1,150
Mar 21 2024 0.0223 0.0023 11.50% 0.022 0.0223 0.02175 145,466
Mar 20 2024 0.02 0.00 0.00% 0.0226 0.0226 0.02 72,223
Mar 19 2024 0.02 -0.00265 -11.70% 0.0226 0.0226 0.02 37,610
Mar 18 2024 0.02265 -0.00091 -3.86% 0.025 0.025 0.0203 147,100
Mar 15 2024 0.02356 0.00056 2.43% 0.0226 0.02356 0.0226 5,000
Mar 14 2024 0.023 0.002 9.52% 0.025 0.025 0.02175 47,800
Mar 13 2024 0.021 -0.0023 -9.87% 0.0201 0.025 0.0201 19,600
Mar 12 2024 0.0233 -0.0017 -6.80% 0.022 0.025 0.0216 66,771
Mar 11 2024 0.025 0.00 0.00% 0.0221 0.028 0.022 55,119
Mar 08 2024 0.025 0.00 0.00% 0.0265 0.0265 0.022 57,118
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 136,000
Mar 06 2024 0.025 0.0028 12.61% 0.02 0.028 0.02 12,274
Mar 05 2024 0.0222 0.0002 0.91% 0.01928 0.028 0.01774 209,294
Mar 04 2024 0.022 0.0003 1.38% 0.027 0.03 0.02 116,875
Mar 01 2024 0.0217 -0.0032 -12.85% 0.0281 0.0281 0.0217 10,200
Feb 29 2024 0.0249 0.0031 14.22% 0.02425 0.0281 0.02425 197,044

Your Recent History

USOTC
MNSEF
Magnis Energy Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved