Mineros SA (PK) Historical Data - MNSAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mineros SA (PK) (MNSAF)
Mineros SA (PK) (MNSAF) Historical

Mineros SA (PK) (MNSAF)

0.8298

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0233	-2.73121556676	0.8531	0.8531	0.8298	1500	0.83756667	CS
26	0.4018	93.8785046729	0.428	0.8531	0.428	1150	0.78414493	CS
52	0.3997	92.9318763078	0.4301	0.8531	0.428	1570	0.58574522	CS
156	-0.0847	-9.26189174412	0.9145	0.9145	0.428	3258	0.76296411	CS
260	-0.0847	-9.26189174412	0.9145	0.9145	0.428	3258	0.76296411	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376600	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1715290200	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1715203800	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1715117400	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1715031000	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714771800	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714685400	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714599000	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714512600	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714425960	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714166760	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1714080360	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713993960	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713907560	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713821160	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713561960	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713475560	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713389160	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713302760	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1713216360	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1712957160	0.8298	0	0.00	0.8298	0.8298	0.8298	0
1712870760	0.8298	-0.0233	-2.73	0.849	0.849	0.8298	2000
1712784000	0.8531	0	0.00	0.8531	0.8531	0.8531	0
1712697600	0.8531	0	0.00	0.8531	0.8531	0.8531	0
1712611200	0.8531	0.4251	99.32	0.8531	0.8531	0.8531	1000
1712323800	0.428	0	0.00	0.428	0.428	0.428	0
1712237400	0.428	0	0.00	0.428	0.428	0.428	0
1712151000	0.428	0	0.00	0.428	0.428	0.428	0
1712064600	0.428	0	0.00	0.428	0.428	0.428	0
1711978200	0.428	0	0.00	0.428	0.428	0.428	0
1711632600	0.428	0	0.00	0.428	0.428	0.428	0
1711546200	0.428	0	0.00	0.428	0.428	0.428	0
1711459800	0.428	0	0.00	0.428	0.428	0.428	0
1711373400	0.428	0	0.00	0.428	0.428	0.428	0
1711114200	0.428	0	0.00	0.428	0.428	0.428	0
1711027800	0.428	0	0.00	0.428	0.428	0.428	0
1710941400	0.428	0	0.00	0.428	0.428	0.428	0
1710855000	0.428	0	0.00	0.428	0.428	0.428	0
1710768600	0.428	0	0.00	0.428	0.428	0.428	0
1710509400	0.428	0	0.00	0.428	0.428	0.428	0
1710423000	0.428	0	0.00	0.428	0.428	0.428	0
1710336600	0.428	0	0.00	0.428	0.428	0.428	0
1710250200	0.428	0	0.00	0.428	0.428	0.428	0
1710163800	0.428	0	0.00	0.428	0.428	0.428	0
1709904600	0.428	0	0.00	0.428	0.428	0.428	0
1709818200	0.428	0	0.00	0.428	0.428	0.428	0
1709731800	0.428	0	0.00	0.428	0.428	0.428	0
1709645400	0.428	0	0.00	0.428	0.428	0.428	0
1709559000	0.428	0	0.00	0.428	0.428	0.428	0
1709299800	0.428	0	0.00	0.428	0.428	0.428	0
1709213400	0.428	0	0.00	0.428	0.428	0.428	0
1709127000	0.428	0	0.00	0.428	0.428	0.428	0
1709040600	0.428	0	0.00	0.428	0.428	0.428	0
1708954200	0.428	0	0.00	0.428	0.428	0.428	0
1708695000	0.428	0	0.00	0.428	0.428	0.428	0
1708608600	0.428	0	0.00	0.428	0.428	0.428	0
1708522200	0.428	0	0.00	0.428	0.428	0.428	0
1708435800	0.428	0	0.00	0.428	0.428	0.428	0
1708090200	0.428	0	0.00	0.428	0.428	0.428	0
1708003800	0.428	0	0.00	0.428	0.428	0.428	0
1707917400	0.428	0	0.00	0.428	0.428	0.428	0
1707831000	0.428	0	0.00	0.428	0.428	0.428	0

Latvijas Kugnieciba As

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions