We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.24 | 20.25 | 16 | 19.24 | 16 | 301 | 18.15282392 | CS |
| 12 | 1.144 | 6.32183908046 | 18.096 | 19.24 | 16 | 1251 | 18.30834974 | CS |
| 26 | 1.144 | 6.32183908046 | 18.096 | 19.24 | 16 | 1251 | 18.30834974 | CS |
| 52 | 1.144 | 6.32183908046 | 18.096 | 19.24 | 16 | 1251 | 18.30834974 | CS |
| 156 | 1.144 | 6.32183908046 | 18.096 | 19.24 | 16 | 1251 | 18.30834974 | CS |
| 260 | 1.144 | 6.32183908046 | 18.096 | 19.24 | 16 | 1251 | 18.30834974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1715290140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1715203740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1715117340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1715030940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1714771740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1714685340 | 19.24 | 3.24 | 20.25 | 19.24 | 19.24 | 19.24 | 400 |
| 1714599000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714512600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714425900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714166700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714080300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713993900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713907500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713821100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713561900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713475500 | 16 | -2.4 | -13.06 | 16 | 16 | 16 | 202 |
| 1713389340 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1713302940 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1713216540 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1712957340 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1712870940 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1712784540 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1712698140 | 18.404 | 1.7 | 10.20 | 17.77 | 18.404 | 17.77 | 5163 |
| 1712611740 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712352540 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712266140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712179740 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712093340 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712006940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711661340 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711574940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711488540 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711402140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711142940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1711056540 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710970140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710883740 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710797340 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710538140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1710451740 | 16.7 | -1.4 | -7.71 | 16.44 | 16.7 | 16.44 | 212 |
| 1710365340 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
