We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0158 | 26.6891891892 | 0.0592 | 0.09 | 0.056 | 113363 | 0.0767237 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.0493 | 62320 | 0.07413606 | CS |
| 12 | 0.011 | 17.1875 | 0.064 | 0.102 | 0.0444 | 61609 | 0.06695262 | CS |
| 26 | 0.033 | 78.5714285714 | 0.042 | 0.102 | 0.025 | 70154 | 0.06006197 | CS |
| 52 | 0.0038 | 5.33707865169 | 0.0712 | 0.102 | 0.025 | 50614 | 0.0582907 | CS |
| 156 | -0.3983 | -84.1538136488 | 0.4733 | 0.9679 | 0.025 | 32467 | 0.11309443 | CS |
| 260 | -0.3983 | -84.1538136488 | 0.4733 | 0.9679 | 0.025 | 32467 | 0.11309443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0799 | 0.0072 | 9.90 | 0.078 | 0.085 | 0.078 | 27535 |
| 1715289720 | 0.0727 | -5.0E-5 | -0.07 | 0.085 | 0.085 | 0.0727 | 45337 |
| 1715203200 | 0.07275 | -0.00375 | -4.90 | 0.09 | 0.09 | 0.0722 | 80915 |
| 1715117340 | 0.0765 | -0.00198 | -2.52 | 0.09 | 0.09 | 0.076 | 156014 |
| 1715030940 | 0.07848 | 0.01848 | 30.80 | 0.0592 | 0.0854 | 0.056 | 257016 |
| 1714771740 | 0.06 | -0.0088 | -12.79 | 0.0492999 | 0.067 | 0.0492999 | 45300 |
| 1714685340 | 0.0688 | -0.007 | -9.23 | 0.066 | 0.0688 | 0.066 | 18667 |
| 1714598400 | 0.0758 | 0.0128 | 20.32 | 0.066 | 0.083 | 0.066 | 49962 |
| 1714512600 | 0.063 | -0.008 | -11.27 | 0.0742 | 0.0742 | 0.063 | 42941 |
| 1714425720 | 0.0709999 | -0.0053 | -6.95 | 0.0799 | 0.0799 | 0.0709999 | 5492 |
| 1714166580 | 0.0763 | 0.0017 | 2.28 | 0.0701 | 0.0763 | 0.069 | 1650 |
| 1714080300 | 0.0746 | -0.0046 | -5.81 | 0.0675999 | 0.074786 | 0.0675999 | 61891 |
| 1713994020 | 0.0792 | 0.00647 | 8.90 | 0.0613 | 0.08 | 0.0613 | 123221 |
| 1713907740 | 0.07273 | 0.00673 | 10.20 | 0.065 | 0.07273 | 0.0615 | 15800 |
| 1713821340 | 0.066 | -0.012 | -15.38 | 0.0755 | 0.088 | 0.059 | 97386 |
| 1713561900 | 0.078 | -0.00112 | -1.42 | 0.0859999 | 0.0859999 | 0.078 | 11450 |
| 1713475500 | 0.07912 | 0.00692 | 9.58 | 0.08 | 0.0859999 | 0.07912 | 36126 |
| 1713389100 | 0.0722 | 0.0022 | 3.14 | 0.07684 | 0.0784 | 0.07 | 73935 |
| 1713302940 | 0.07 | -0.00221 | -3.06 | 0.06 | 0.0766 | 0.06 | 23932 |
| 1713216000 | 0.07221 | -0.00547 | -7.04 | 0.09 | 0.09 | 0.07 | 71826 |
| 1712957160 | 0.07768 | -0.00462 | -5.61 | 0.09 | 0.09 | 0.07 | 113500 |
| 1712870760 | 0.0823 | 0.0148 | 21.93 | 0.08 | 0.09 | 0.07595 | 22525 |
| 1712784000 | 0.0675 | -0.0075 | -10.00 | 0.08 | 0.08 | 0.0675 | 11400 |
| 1712698140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1712611200 | 0.075 | -0.003 | -3.85 | 0.0869999 | 0.0869999 | 0.075 | 29396 |
| 1712352000 | 0.078 | -0.003 | -3.70 | 0.0767999 | 0.078 | 0.0767999 | 14225 |
| 1712265780 | 0.081 | 0.002 | 2.53 | 0.091 | 0.091 | 0.08 | 24574 |
| 1712179500 | 0.079 | -0.0107 | -11.93 | 0.1019999 | 0.1019999 | 0.07185 | 10735 |
| 1712092980 | 0.0897 | 0.0222 | 32.89 | 0.0772999 | 0.0897 | 0.0772999 | 22200 |
| 1712006940 | 0.0675 | -0.0203 | -23.12 | 0.0973 | 0.0973 | 0.0675 | 84950 |
| 1711660800 | 0.0878 | 0.0306 | 53.50 | 0.05 | 0.0878 | 0.05 | 121500 |
| 1711574580 | 0.0572 | -0.0013 | -2.22 | 0.058 | 0.06 | 0.0572 | 47384 |
| 1711488540 | 0.0585 | 0.0035 | 6.36 | 0.0585 | 0.0585 | 0.0585 | 2500 |
| 1711401600 | 0.055 | -0.005 | -8.33 | 0.0645 | 0.065 | 0.052 | 38200 |
| 1711142880 | 0.06 | 0.0049 | 8.89 | 0.06 | 0.062 | 0.06 | 28200 |
| 1711056240 | 0.0551 | -0.0049 | -8.17 | 0.067 | 0.067 | 0.0551 | 14592 |
| 1710970140 | 0.06 | -0.007 | -10.45 | 0.0619 | 0.0619 | 0.06 | 8719 |
| 1710883740 | 0.067 | 0.011 | 19.64 | 0.067 | 0.067 | 0.067 | 294 |
| 1710796800 | 0.056 | -0.0019 | -3.28 | 0.064 | 0.064 | 0.055 | 20755 |
| 1710537720 | 0.0579 | -0.0091 | -13.58 | 0.06 | 0.06 | 0.055 | 45903 |
| 1710451740 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.0661 | 14102 |
| 1710365340 | 0.067 | 0.0039 | 6.18 | 0.0631 | 0.067 | 0.057 | 34229 |
| 1710278940 | 0.0631 | -0.003 | -4.54 | 0.0667 | 0.07 | 0.057 | 22941 |
| 1710192540 | 0.0661 | 0.0056 | 9.26 | 0.05994 | 0.07 | 0.05994 | 80790 |
| 1709936640 | 0.0605 | -0.008 | -11.68 | 0.067 | 0.067645 | 0.053 | 149470 |
| 1709850360 | 0.0685 | 0.005 | 7.87 | 0.0545 | 0.0719 | 0.0545 | 58865 |
| 1709764080 | 0.0635 | 0.001 | 1.60 | 0.0593 | 0.07 | 0.0593 | 21200 |
| 1709677620 | 0.0625 | 0.0055 | 9.65 | 0.05655 | 0.0625 | 0.05355 | 32537 |
| 1709590980 | 0.057 | -0.003 | -5.00 | 0.065 | 0.065 | 0.057 | 21400 |
| 1709332140 | 0.06 | 0.0011 | 1.87 | 0.0645 | 0.065 | 0.058 | 45243 |
| 1709245440 | 0.0589 | 0.0073 | 14.15 | 0.056 | 0.065 | 0.052 | 284999 |
| 1709159100 | 0.0516 | -0.004 | -7.19 | 0.0546 | 0.0546 | 0.0444 | 178593 |
| 1709072940 | 0.0556 | 0.0001 | 0.18 | 0.0586 | 0.0644 | 0.05275 | 66529 |
| 1708986360 | 0.0555 | -0.0001 | -0.18 | 0.06 | 0.063 | 0.0549 | 118297 |
| 1708726800 | 0.0556 | -0.0014 | -2.46 | 0.0624 | 0.0624 | 0.04805 | 39420 |
| 1708640940 | 0.057 | 0.0013 | 2.33 | 0.0557 | 0.065 | 0.046 | 74560 |
| 1708554000 | 0.0557 | -0.006 | -9.72 | 0.0654 | 0.0691 | 0.0557 | 44700 |
| 1708467600 | 0.0617 | 0.0047 | 8.25 | 0.064 | 0.073 | 0.0557 | 367483 |
| 1708122180 | 0.057 | 0.002 | 3.64 | 0.0557 | 0.061 | 0.055 | 104148 |
| 1708036140 | 0.055 | -0.0003 | -0.54 | 0.055 | 0.055 | 0.055 | 17020 |
| 1707949620 | 0.0553 | 0.0031 | 5.94 | 0.06 | 0.061 | 0.05 | 160251 |
| 1707863340 | 0.0522 | -0.0029 | -5.26 | 0.0557 | 0.061 | 0.05 | 42208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
