We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00575 | 9.58333333333 | 0.06 | 0.0725 | 0.0589 | 137515 | 0.06387781 | CS |
| 4 | -0.01215 | -15.5969191271 | 0.0779 | 0.09 | 0.057 | 129682 | 0.06904361 | CS |
| 12 | 0.0423 | 180.383795309 | 0.02345 | 0.2 | 0.02345 | 443804 | 0.09076057 | CS |
| 26 | 0.0267 | 68.3738796415 | 0.03905 | 0.2 | 0.01 | 256738 | 0.08771471 | CS |
| 52 | 0.00385 | 6.2197092084 | 0.0619 | 0.2 | 0.01 | 138174 | 0.08402158 | CS |
| 156 | -0.28945 | -81.4893018018 | 0.3552 | 0.9679 | 0.01 | 73256 | 0.09277159 | CS |
| 260 | -0.40755 | -86.1081766322 | 0.4733 | 0.9679 | 0.01 | 70062 | 0.09381869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 0.06575 | -0.00425 | -6.07 | 0.067 | 0.0675999 | 0.0589 | 17296 |
| 1742333400 | 0.07 | 0.0033 | 4.95 | 0.0639 | 0.0725 | 0.059 | 60300 |
| 1742246400 | 0.0667 | 0.0038 | 6.04 | 0.064 | 0.07 | 0.06 | 75614 |
| 1741987680 | 0.0629 | 0.0029 | 4.83 | 0.06152 | 0.065 | 0.06 | 502490 |
| 1741901340 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 31876 |
| 1741814940 | 0.06 | -0.003 | -4.76 | 0.0621 | 0.0655 | 0.06 | 82381 |
| 1741728480 | 0.063 | -0.004 | -5.97 | 0.065 | 0.0671 | 0.06 | 104515 |
| 1741641600 | 0.067 | -0.00325 | -4.63 | 0.0671 | 0.0689 | 0.067 | 15369 |
| 1741386000 | 0.07025 | 0.00077 | 1.11 | 0.07 | 0.07025 | 0.065 | 138270 |
| 1741300140 | 0.06948 | 0.00348 | 5.27 | 0.0706 | 0.075 | 0.065 | 31262 |
| 1741213440 | 0.066 | -0.004 | -5.71 | 0.0776 | 0.0776 | 0.066 | 123605 |
| 1741126800 | 0.07 | 0 | 0.00 | 0.07 | 0.0728 | 0.065 | 50369 |
| 1741040760 | 0.07 | -0.005442 | -7.21 | 0.08 | 0.08 | 0.07 | 195879 |
| 1740781260 | 0.075442 | -0.001258 | -1.64 | 0.079 | 0.0812 | 0.075442 | 66300 |
| 1740695340 | 0.0767 | 0.00586 | 8.27 | 0.06 | 0.08 | 0.06 | 139402 |
| 1740608400 | 0.07084 | 0.00064 | 0.91 | 0.0692 | 0.077558 | 0.064 | 76229 |
| 1740522480 | 0.0702 | -0.00195 | -2.70 | 0.0625 | 0.0702 | 0.0625 | 29170 |
| 1740435600 | 0.07215 | 0.00035 | 0.49 | 0.057 | 0.075 | 0.057 | 147524 |
| 1740176400 | 0.0718 | -0.003 | -4.01 | 0.09 | 0.09 | 0.062 | 421039 |
| 1740090480 | 0.0748 | -0.00478 | -6.01 | 0.0779 | 0.089 | 0.065 | 284759 |
| 1740003960 | 0.07958 | 0.00328 | 4.30 | 0.08108 | 0.08255 | 0.0724 | 211020 |
| 1739917740 | 0.0763 | -0.009 | -10.55 | 0.073 | 0.09 | 0.073 | 301393 |
| 1739572020 | 0.0853 | 0.0038 | 4.66 | 0.0801 | 0.089 | 0.0801 | 144469 |
| 1739485320 | 0.0815 | -0.0065 | -7.39 | 0.09 | 0.09 | 0.068 | 517516 |
| 1739398920 | 0.088 | -0.0034 | -3.72 | 0.0939 | 0.095 | 0.082 | 227745 |
| 1739312940 | 0.0914 | 0.0014 | 1.56 | 0.0918 | 0.0921 | 0.09 | 98991 |
| 1739226000 | 0.09 | 0.0008501 | 0.95 | 0.085 | 0.1 | 0.0833 | 270423 |
| 1738967160 | 0.0891499 | -0.00785 | -8.09 | 0.0926 | 0.096 | 0.0863 | 183687 |
| 1738880400 | 0.097 | -0.0009 | -0.92 | 0.081 | 0.0992 | 0.081 | 350022 |
| 1738794000 | 0.0979 | 0.00165 | 1.71 | 0.098787 | 0.0998 | 0.09273 | 213586 |
| 1738708080 | 0.09625 | 0.001 | 1.05 | 0.0985 | 0.1075 | 0.09 | 340842 |
| 1738621740 | 0.09525 | -0.00775 | -7.52 | 0.0976 | 0.1034 | 0.0893999 | 1040020 |
| 1738362000 | 0.103 | -0.004 | -3.74 | 0.118 | 0.118 | 0.103 | 250356 |
| 1738276080 | 0.107 | -0.003 | -2.73 | 0.12 | 0.12 | 0.1 | 252331 |
| 1738189740 | 0.11 | 0.00641 | 6.19 | 0.111 | 0.12 | 0.1021 | 520190 |
| 1738103280 | 0.10359 | 0.00209 | 2.06 | 0.108 | 0.1094 | 0.1 | 271554 |
| 1738016820 | 0.1015 | -0.0135 | -11.74 | 0.12 | 0.12 | 0.1015 | 331034 |
| 1737757440 | 0.115 | 0.009 | 8.49 | 0.119 | 0.1194 | 0.105 | 305433 |
| 1737671220 | 0.106 | 0.0046 | 4.54 | 0.1075 | 0.123 | 0.10095 | 297543 |
| 1737584640 | 0.1014 | -0.0072 | -6.63 | 0.1583 | 0.1583 | 0.1001 | 624359 |
| 1737498540 | 0.1086 | 0.00755 | 7.47 | 0.11 | 0.1355 | 0.1005 | 740205 |
| 1737152880 | 0.10105 | -0.00145 | -1.41 | 0.118 | 0.118 | 0.0811 | 1762786 |
| 1737066420 | 0.1024999 | -0.0175 | -14.58 | 0.144 | 0.2 | 0.1024999 | 3606129 |
| 1736979720 | 0.12 | 0.04 | 50.00 | 0.0815 | 0.12 | 0.0794 | 2173836 |
| 1736893380 | 0.08 | 0.01255 | 18.61 | 0.09 | 0.09 | 0.065 | 2551776 |
| 1736806800 | 0.06745 | 0.00455 | 7.23 | 0.061 | 0.07 | 0.061 | 494533 |
| 1736547720 | 0.0629 | 0.002 | 3.28 | 0.067 | 0.067 | 0.0548 | 75373 |
| 1736375340 | 0.0609 | -0.0061 | -9.10 | 0.07 | 0.07 | 0.056 | 84485 |
| 1736288940 | 0.067 | -0.011 | -14.10 | 0.09 | 0.09 | 0.0655 | 432814 |
| 1736202360 | 0.078 | 0.018 | 30.00 | 0.0659 | 0.0896 | 0.0615 | 1757695 |
| 1735942980 | 0.06 | 0.0157 | 35.44 | 0.0478 | 0.061 | 0.0478 | 1269480 |
| 1735856700 | 0.0443 | -0.0035 | -7.32 | 0.0443 | 0.0443 | 0.0443 | 12000 |
| 1735683960 | 0.0478 | 0.0159 | 49.84 | 0.0319 | 0.0478 | 0.0319 | 84590 |
| 1735597740 | 0.0319 | 0.00845 | 36.03 | 0.0319 | 0.0319 | 0.02345 | 17182 |
| 1735338000 | 0.02345 | -0.0025 | -9.63 | 0.02345 | 0.02345 | 0.02345 | 150 |
| 1735251000 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1735078200 | 0.02595 | 0.0044 | 20.42 | 0.02345 | 0.02595 | 0.02345 | 14189 |
| 1734992400 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1734733200 | 0.02155 | -0.00345 | -13.80 | 0.02155 | 0.02155 | 0.02155 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
