We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46 | 46 | 46 | 140 | 46 | CS |
| 4 | -1 | -2.12765957447 | 47 | 47.05 | 44.15 | 427 | 45.58852996 | CS |
| 12 | -5.5 | -10.6796116505 | 51.5 | 51.5 | 44.15 | 372 | 47.21508745 | CS |
| 26 | 0 | 0 | 46 | 51.5 | 44.15 | 772 | 47.80682591 | CS |
| 52 | 10 | 27.7777777778 | 36 | 51.5 | 35.05 | 828 | 44.17284505 | CS |
| 156 | 8.5 | 22.6666666667 | 37.5 | 51.5 | 35.05 | 740 | 40.79781164 | CS |
| 260 | 8 | 21.0526315789 | 38 | 51.5 | 28 | 754 | 39.51679026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715376120 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715289720 | 46 | 1.85 | 4.19 | 46 | 46 | 46 | 140 |
| 1715203740 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1715117340 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1715030940 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714771740 | 44.15 | -2.85 | -6.06 | 47 | 47 | 44.15 | 744 |
| 1714685400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714599000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714512600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714425720 | 47 | 1 | 2.17 | 45.75 | 47 | 45.75 | 300 |
| 1714166940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1714080540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1713994140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1713907740 | 46 | -0.25 | -0.54 | 46 | 46 | 46 | 162 |
| 1713821100 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713561900 | 46.25 | -0.75 | -1.60 | 47 | 47.05 | 46.25 | 790 |
| 1713475200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713388800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713302400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713216000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712956800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712870400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712784000 | 47 | -1 | -2.08 | 46.75 | 47 | 46.75 | 660 |
| 1712697600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712611200 | 48 | 1.5 | 3.23 | 48 | 48 | 48 | 300 |
| 1712352540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712266140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712179740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712093340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1712006940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1711661340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1711574940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1711488540 | 46.5 | -0.5 | -1.06 | 46.9 | 46.9 | 46.5 | 482 |
| 1711405680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711146480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1711060080 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710973680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710887280 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710800880 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710541680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710455280 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710368880 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710282480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1710196080 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1709936880 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1709850480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1709764080 | 47 | -1.75 | -3.59 | 47 | 47 | 47 | 100 |
| 1709677440 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1709591040 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1709331840 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1709245440 | 48.75 | -0.25 | -0.51 | 48.76 | 48.76 | 48.75 | 200 |
| 1709159100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 100 |
| 1709072940 | 49 | 3 | 6.52 | 47.9 | 49 | 47.9 | 300 |
| 1708986360 | 46 | -5.5 | -10.68 | 46 | 46 | 46 | 225 |
| 1708726800 | 51.5 | 4.3 | 9.11 | 51.5 | 51.5 | 51.5 | 700 |
| 1708640820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1708554420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1708468020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1708122420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1708036020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1707949620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
