We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 1938 | 0.03483871 | CS |
4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 1358 | 0.03509202 | CS |
12 | -0.0411 | -57.805907173 | 0.0711 | 0.0811 | 0.03 | 4809 | 0.06556472 | CS |
26 | -0.075 | -71.4285714286 | 0.105 | 0.109 | 0.03 | 4053 | 0.07251644 | CS |
52 | -0.152 | -83.5164835165 | 0.182 | 0.871 | 0.01 | 27785 | 0.14650199 | CS |
156 | -0.152 | -83.5164835165 | 0.182 | 0.871 | 0.01 | 27785 | 0.14650199 | CS |
260 | -0.152 | -83.5164835165 | 0.182 | 0.871 | 0.01 | 27785 | 0.14650199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715289720 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2000 |
1715203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1875 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714425900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714166700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714080300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 200 |
1713993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713907200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713820800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713302400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713216000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712697600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712611200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712092800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712006400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711660800 | 0.05 | -0.0175 | -25.93 | 0.0505 | 0.0505 | 0.05 | 12100 |
1711574400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1711488000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1711401600 | 0.0675 | 0.0115 | 20.54 | 0.056 | 0.0675 | 0.056 | 8006 |
1711142880 | 0.056 | -0.0151 | -21.24 | 0.056 | 0.056 | 0.056 | 768 |
1711056240 | 0.0711 | -0.008475 | -10.65 | 0.0711 | 0.0711 | 0.0711 | 2050 |
1710970140 | 0.079575 | 0 | 0.00 | 0.079575 | 0.079575 | 0.079575 | 0 |
1710883740 | 0.079575 | -0.001525 | -1.88 | 0.079575 | 0.079575 | 0.079575 | 9000 |
1710797340 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
1710538140 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
1710451740 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
1710365340 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
1710278940 | 0.0811 | 0.01 | 14.06 | 0.0811 | 0.0811 | 0.0811 | 10000 |
1710196140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709936940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709850540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709764140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709677740 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709591340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709332140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 2090 |
1709245380 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709158980 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1709072580 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1708986180 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1708726980 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1708640580 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1708554180 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1708467780 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1708122180 | 0.0711 | -0.02145 | -23.18 | 0.0711 | 0.0711 | 0.0711 | 1875 |
1708003800 | 0.0925499 | 0 | 0.00 | 0.0925499 | 0.0925499 | 0.0925499 | 0 |
1707917400 | 0.0925499 | 0 | 0.00 | 0.0925499 | 0.0925499 | 0.0925499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions