We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.14 | 0.14 | 0.14 | 620 | 0.14 | CS |
| 26 | -0.11 | -44 | 0.25 | 0.25 | 0.14 | 335 | 0.14821509 | CS |
| 52 | 0.139 | 13900 | 0.001 | 0.25 | 1.0E-6 | 334 | 0.08484865 | CS |
| 156 | 0.139992 | 1749900 | 8.0E-6 | 0.25 | 1.0E-6 | 4667 | 0.02822627 | CS |
| 260 | 0.063 | 81.8181818182 | 0.077 | 0.25 | 1.0E-6 | 4869 | 0.08630925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752787560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752701160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752614760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752528360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752269160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752182760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752096360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1752009960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1751923560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1751577960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1751491560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1751405160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1751318760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1751059560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750973160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750886760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750800360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750713960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750454760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750281960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750195560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1750109160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749849960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749763560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749677160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749590760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749504360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749245160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749158760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1749072360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748985960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748899560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748640360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748553960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748467560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748381160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1748035560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747949160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747862760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747776360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747689960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747430760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747344360 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747257960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747171560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1747085160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1746825960 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1746739560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1746653160 | 0.14 | -0.11 | -44.00 | 0.14 | 0.14 | 0.14 | 1239 |
| 1746538200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746451800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746192600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746106200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1746019800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745933400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745847000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745587800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745501400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745415000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745328600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745242200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
