We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.46 | 14.8867313916 | 3.09 | 3.55 | 3.08 | 1502 | 3.2245838 | CS |
| 26 | 0.854 | 31.6765578635 | 2.696 | 3.55 | 2.696 | 6941 | 2.85402182 | CS |
| 52 | 0.86 | 31.970260223 | 2.69 | 3.55 | 2.46 | 3972 | 2.8155338 | CS |
| 156 | 1.06 | 42.5702811245 | 2.49 | 3.55 | 2.31 | 5795 | 2.88081207 | CS |
| 260 | 1.6 | 82.0512820513 | 1.95 | 3.55 | 1.2 | 8114 | 2.38408612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715635800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715376600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715290200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715203800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715117400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1715031000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714771800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714685400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714599000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714512600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714426140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714166940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714080540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713994140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713907740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713821340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713562140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713475740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713389340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713302940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713216540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1712957340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1712870940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1712784540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1712698140 | 3.55 | 0.04 | 1.14 | 3.55 | 3.55 | 3.55 | 105 |
| 1712611380 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712352180 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712265780 | 3.51 | 0.43 | 13.96 | 3.51 | 3.51 | 3.51 | 1400 |
| 1712183280 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712096880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712010480 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711664880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711578480 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711492080 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711405680 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711146480 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711060080 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710973680 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710887280 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710800880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710541680 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710455280 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710368880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710282480 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710196080 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1709936880 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1709850480 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1709764080 | 3.08 | 0.07 | 2.39 | 3.09 | 3.09 | 3.08 | 3000 |
| 1709645400 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1709559000 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1709299800 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1709213400 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1709127000 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1709040600 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708954200 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708695000 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708608600 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708522200 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708435800 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708090200 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
| 1708003800 | 3.0081 | 0 | 0.00 | 3.0081 | 3.0081 | 3.0081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
