Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mongolia Growth Group Ltd (PK) (MNGGF)
Mongolia Growth Group Ltd (PK) (MNGGF) Historical

MNGGF Mongolia Growth Group Ltd (PK)

1.21

-0.007 (-0.58%)

Last Updated: 14:22:40

Delayed by 15 minutes

MNGGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	1.217	0.01	0.45%	1.25	1.25	1.21	49,306
May 31 2024	1.2115	0.00	0.12%	1.21	1.25	1.21	38,517
May 30 2024	1.21	0.03	2.53%	1.20	1.25	1.185	36,720
May 29 2024	1.1801	0.01	0.52%	1.18	1.191	1.17	50,577
May 28 2024	1.174	-0.02	-1.34%	1.18	1.18	1.13	30,724
May 24 2024	1.19	0.01	0.85%	1.17	1.19	1.12	70,572
May 23 2024	1.18	-0.01	-0.59%	1.20	1.20	1.173	22,082
May 22 2024	1.187	0.01	0.59%	1.19	1.2225	1.1756	54,440
May 21 2024	1.18	0.10	9.26%	1.10	1.20	1.09	533,489
May 20 2024	1.08	0.01	1.22%	1.10	1.10	1.06	18,500
May 17 2024	1.067	-0.01	-1.20%	1.07	1.07	1.0657	20,200
May 16 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
May 15 2024	1.08	0.00	-0.18%	1.10	1.105	1.077	38,307
May 14 2024	1.082	0.00	0.19%	1.10	1.10	1.082	13,525
May 13 2024	1.08	0.05	4.85%	1.06	1.10	1.0522	157,046
May 10 2024	1.03	0.00	0.00%	1.04	1.05	1.03	28,310
May 09 2024	1.03	0.00	-0.44%	1.02	1.03	1.02	20,200
May 08 2024	1.0346	0.00	0.00%	1.0346	1.0346	1.0346	0
May 07 2024	1.0346	0.04	4.51%	1.03	1.035	1.0132	640,900
May 06 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 03 2024	0.99	-0.02	-1.98%	0.99	0.99	0.99	3,008
May 02 2024	1.01	0.01	1.00%	1.01	1.01	1.01	3,000
May 01 2024	1.00	-0.025	-2.44%	1.0243	1.0243	1.00	15,700
Apr 30 2024	1.025	0.00	0.00%	1.025	1.025	1.025	67,600
Apr 29 2024	1.025	-0.03	-2.38%	1.03	1.0308	1.025	25,200
Apr 26 2024	1.05	0.00	0.00%	0.9893	1.05	0.9893	14,190
Apr 25 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 24 2024	1.05	0.03	2.94%	1.02	1.05	1.02	20,650
Apr 23 2024	1.02	0.02	2.00%	1.02	1.02	1.02	120
Apr 22 2024	1.00	0.0063	0.63%	1.00	1.0086	1.00	1,835
Apr 19 2024	0.9937	-0.0163	-1.61%	0.99715	0.99715	0.9937	3,650
Apr 18 2024	1.01	0.01	1.11%	1.0128	1.0128	1.01	3,050
Apr 17 2024	0.9989	-0.0071	-0.71%	1.01	1.02	0.9989	7,645
Apr 16 2024	1.006	0.00	0.00%	1.006	1.006	1.006	921
Apr 15 2024	1.006	0.00	0.00%	1.006	1.006	1.006	0
Apr 12 2024	1.006	-0.01	-0.50%	1.0243	1.0243	1.006	15,729
Apr 11 2024	1.0111	-0.01	-0.87%	1.03	1.03	1.01	45,963
Apr 10 2024	1.02	-0.01	-0.97%	1.03	1.03	1.016	14,200
Apr 09 2024	1.03	-0.02	-1.44%	1.045	1.045	1.024	10,091
Apr 08 2024	1.045	0.00	0.48%	1.05	1.055	1.0414	6,550
Apr 05 2024	1.04	0.00	0.00%	1.02	1.051	1.02	6,450
Apr 04 2024	1.04	-0.01	-1.12%	1.043	1.043	1.04	2,203
Apr 03 2024	1.0518	0.02	1.62%	1.04	1.0518	1.037	15,920
Apr 02 2024	1.035	-0.01	-0.48%	1.035	1.035	1.035	1,000
Apr 01 2024	1.04	-0.02	-1.89%	1.055	1.055	1.04	5,019
Mar 28 2024	1.06	0.02	1.92%	1.051	1.06	1.02	18,100
Mar 27 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Mar 26 2024	1.04	0.01	1.36%	1.0314	1.04	1.0314	2,500
Mar 25 2024	1.026	-0.03	-3.21%	1.0386	1.0386	1.02	18,190
Mar 22 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 21 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 20 2024	1.06	0.04	3.42%	1.06	1.06	1.06	20,400
Mar 19 2024	1.0249	0.00	0.00%	1.0249	1.0249	1.0249	0
Mar 18 2024	1.0249	-0.02	-1.83%	1.0249	1.0249	1.0249	10,800
Mar 15 2024	1.044	0.00	0.00%	1.044	1.044	1.044	0
Mar 14 2024	1.044	0.02	1.75%	1.05	1.05	1.044	12,570
Mar 13 2024	1.026	0.00	0.00%	1.026	1.026	1.026	0
Mar 12 2024	1.026	0.01	0.59%	1.026	1.026	1.026	1,000
Mar 11 2024	1.02	-0.03	-2.39%	1.02	1.02	1.02	2,500
Mar 08 2024	1.045	0.00	0.00%	1.045	1.045	1.045	850
Mar 07 2024	1.045	0.00	0.00%	1.045	1.045	1.045	0
Mar 06 2024	1.045	-0.01	-0.71%	1.05	1.05	1.03	18,292

Mongolia Growth (PK)

NLBNPIT1YY12 20240621 4.8

Golem Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions