We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.38095238095 | 1.68 | 1.71 | 1.64 | 1154 | 1.68477379 | CS |
| 4 | 0.025 | 1.5479876161 | 1.615 | 1.76 | 1.575 | 1461 | 1.69891445 | CS |
| 12 | 0.59 | 56.1904761905 | 1.05 | 1.76 | 1.03 | 5786 | 1.27677322 | CS |
| 26 | 0.38 | 30.1587301587 | 1.26 | 1.76 | 1.03 | 5113 | 1.29972796 | CS |
| 52 | -0.07 | -4.09356725146 | 1.71 | 1.773 | 1 | 4296 | 1.31967743 | CS |
| 156 | -0.67 | -29.0043290043 | 2.31 | 3.03 | 1 | 6637 | 1.91735552 | CS |
| 260 | 1.5745 | 2403.81679389 | 0.0655 | 3.03 | 0.0488 | 12461 | 1.1113985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 1.66 | -0.02 | -1.19 | 1.68 | 1.6997 | 1.6466 | 1848 |
| 1715635200 | 1.68 | 0 | 0.00 | 1.695 | 1.695 | 1.68 | 300 |
| 1715376000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.68 | 1125 |
| 1715289720 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 2150 |
| 1715203200 | 1.68 | -0.02 | -1.35 | 1.68 | 1.68 | 1.68 | 346 |
| 1715117340 | 1.703 | -0.03 | -1.56 | 1.71 | 1.71 | 1.703 | 350 |
| 1715030940 | 1.73 | 0.1 | 6.13 | 1.73 | 1.73 | 1.73 | 300 |
| 1714771740 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 270 |
| 1714685340 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 310 |
| 1714598400 | 1.59 | -0.04 | -2.15 | 1.59 | 1.59 | 1.59 | 152 |
| 1714512600 | 1.625 | -0.11 | -6.07 | 1.625 | 1.625 | 1.625 | 250 |
| 1714425720 | 1.73 | -0.01 | -0.57 | 1.73 | 1.73 | 1.73 | 3080 |
| 1714166580 | 1.74 | 0.08 | 4.82 | 1.74 | 1.74 | 1.74 | 3100 |
| 1714080300 | 1.66 | -0.02 | -1.19 | 1.65 | 1.69 | 1.65 | 580 |
| 1713994020 | 1.68 | -0.07 | -3.72 | 1.74 | 1.74 | 1.68 | 1600 |
| 1713907740 | 1.745 | 0.03 | 1.45 | 1.72 | 1.76 | 1.72 | 1750 |
| 1713821340 | 1.72 | 0.04 | 2.38 | 1.67 | 1.72 | 1.575 | 4000 |
| 1713561900 | 1.68 | 0 | 0.30 | 1.7225 | 1.725 | 1.68 | 1600 |
| 1713475500 | 1.675 | 0.07 | 4.04 | 1.69 | 1.69 | 1.67 | 5800 |
| 1713389100 | 1.61 | 0.07 | 4.55 | 1.615 | 1.615 | 1.61 | 300 |
| 1713302940 | 1.54 | -0.07 | -4.35 | 1.54 | 1.54 | 1.54 | 336 |
| 1713216000 | 1.61 | 0.01 | 0.93 | 1.6415 | 1.6415 | 1.51 | 3800 |
| 1712957160 | 1.5952 | -0.01 | -0.52 | 1.6399999 | 1.7 | 1.585 | 6400 |
| 1712870760 | 1.6035 | 0.01 | 0.85 | 1.58 | 1.62 | 1.58 | 11600 |
| 1712784000 | 1.59 | 0.02 | 1.27 | 1.5149999 | 1.6 | 1.5149999 | 15877 |
| 1712698140 | 1.57 | 0.05 | 2.95 | 1.6399999 | 1.6399999 | 1.57 | 8793 |
| 1712611200 | 1.525 | 0.03 | 2.35 | 1.54 | 1.54 | 1.5049999 | 6498 |
| 1712352000 | 1.49 | 0.1 | 6.96 | 1.5 | 1.52 | 1.4766 | 6280 |
| 1712265780 | 1.393 | 0 | 0.22 | 1.3899999 | 1.393 | 1.3899999 | 3930 |
| 1712179500 | 1.3899999 | 0.14 | 10.80 | 1.36 | 1.3899999 | 1.36 | 2250 |
| 1712092980 | 1.2545 | 0.06 | 4.76 | 1.22 | 1.2545 | 1.1924999 | 2400 |
| 1712006940 | 1.1975 | 0.1 | 8.86 | 1.1625 | 1.1975 | 1.1399999 | 4150 |
| 1711660800 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.098106 | 68900 |
| 1711574580 | 1.12 | 0.02 | 1.82 | 1.08 | 1.12 | 1.08 | 6553 |
| 1711488540 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 7698 |
| 1711402080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711142880 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 100 |
| 1711056120 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710969720 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710883320 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710796920 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1710537720 | 1.16 | -0.04 | -3.33 | 1.1203 | 1.16 | 1.1203 | 1500 |
| 1710451740 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 510 |
| 1710365340 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1050 |
| 1710278940 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 1100 |
| 1710192540 | 1.21 | 0.06 | 5.22 | 1.18 | 1.21 | 1.18 | 36700 |
| 1709936640 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 3700 |
| 1709850360 | 1.16 | 0.04 | 3.82 | 1.16 | 1.16 | 1.16 | 2000 |
| 1709764080 | 1.1173 | -0 | -0.24 | 1.108 | 1.1299999 | 1.108 | 12715 |
| 1709677620 | 1.12 | 0.09 | 8.74 | 1.1299999 | 1.1299999 | 1.12 | 10200 |
| 1709591100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709331900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709245500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1709159100 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 8850 |
| 1709072940 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 9865 |
| 1708986360 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 3822 |
| 1708726800 | 1.1 | 0.01 | 0.92 | 1.1299999 | 1.1299999 | 1.1 | 1600 |
| 1708640940 | 1.09 | 0.04 | 3.81 | 1.1 | 1.11 | 1.09 | 16300 |
| 1708554000 | 1.05 | -0.04 | -3.92 | 1.05 | 1.05 | 1.05 | 400 |
| 1708467780 | 1.0928 | 0 | 0.00 | 1.0928 | 1.0928 | 1.0928 | 0 |
| 1708122180 | 1.0928 | 0.01 | 1.19 | 1.0726 | 1.0928 | 1.0726 | 350 |
| 1708036020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
