We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.62 | 17.62 | 17.62 | 168 | 17.62 | CS |
| 12 | -2.48 | -12.3383084577 | 20.1 | 20.1 | 17.62 | 890 | 19.0383675 | CS |
| 26 | -0.98 | -5.2688172043 | 18.6 | 20.3 | 17.62 | 578 | 19.22021589 | CS |
| 52 | -1.83 | -9.4087403599 | 19.45 | 20.3 | 15.784 | 549 | 18.45568103 | CS |
| 156 | -9.8952 | -35.9626679072 | 27.5152 | 27.5152 | 14.81 | 2392 | 21.5476262 | CS |
| 260 | 1.17 | 7.11246200608 | 16.45 | 27.5152 | 12 | 1593 | 19.51918265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1715376600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1715290200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1715203800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1715117400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1715031000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714771800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714685400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714599000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714512600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714425900 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714166700 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1714080300 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1713993900 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1713907500 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1713821100 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1713561900 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1713475500 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1713389100 | 17.62 | -1.23 | -6.53 | 17.62 | 17.62 | 17.62 | 168 |
| 1713302940 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1713216540 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712957340 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712870940 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712784540 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712698140 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712611740 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712352540 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712266140 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712179740 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712093340 | 18.851 | 0 | 0.00 | 18.851 | 18.851 | 18.851 | 0 |
| 1712006940 | 18.851 | -0.32 | -1.66 | 18.85 | 18.851 | 18.85 | 3312 |
| 1711660800 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1711574400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1711488000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1711401600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1711142400 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1711056000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1710969600 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1710883200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1710796800 | 19.17 | -0.62 | -3.11 | 19.17 | 19.17 | 19.17 | 120 |
| 1710538140 | 19.785 | 0 | 0.00 | 19.785 | 19.785 | 19.785 | 0 |
| 1710451740 | 19.785 | 0 | 0.00 | 19.785 | 19.785 | 19.785 | 0 |
| 1710365340 | 19.785 | -0.32 | -1.57 | 19.785 | 19.785 | 19.785 | 185 |
| 1710278940 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1710192540 | 20.1 | -0.1 | -0.50 | 20.1 | 20.1 | 20.1 | 664 |
| 1709904600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709818200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709731800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709645400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709559000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709299800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709213400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709127000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1709040600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708954200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708695000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708608600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708522200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708435800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708090200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1708003800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1707917400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
