We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.37 | 26.37 | 26.37 | 15 | 26.37 | CS |
| 4 | 0.37 | 1.42307692308 | 26 | 26.5 | 26 | 410 | 26.30286162 | CS |
| 12 | -1.13 | -4.10909090909 | 27.5 | 27.5 | 25.3 | 417 | 26.79169307 | CS |
| 26 | -0.13 | -0.490566037736 | 26.5 | 29.99 | 25.3 | 601 | 26.84112853 | CS |
| 52 | 1.71 | 6.93430656934 | 24.66 | 33.5 | 24.6 | 732 | 27.07913791 | CS |
| 156 | -10.62 | -28.7104622871 | 36.99 | 43.1999 | 24.1 | 1262 | 32.24156307 | CS |
| 260 | -5.75 | -17.901618929 | 32.12 | 43.1999 | 21.07 | 991 | 31.24791077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1715376540 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1715290140 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1715203740 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1715117340 | 26.37 | 0 | 0.01 | 26.37 | 26.37 | 26.37 | 15 |
| 1715030940 | 26.367 | 0 | 0.00 | 26.367 | 26.367 | 26.367 | 0 |
| 1714771740 | 26.367 | 0.06 | 0.22 | 26.367 | 26.367 | 26.367 | 100 |
| 1714685400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1714599000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1714512600 | 26.31 | -0.19 | -0.72 | 26.31 | 26.31 | 26.31 | 1000 |
| 1714425780 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1714166580 | 26.5 | 0.47 | 1.81 | 26.11 | 26.5 | 26.11 | 1032 |
| 1714080300 | 26.03 | 0.03 | 0.12 | 26.03 | 26.03 | 26.03 | 22 |
| 1713993900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713907500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713821100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713561900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 600 |
| 1713475500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713389100 | 26 | -0.5 | -1.89 | 26 | 26 | 26 | 100 |
| 1713302400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1713216000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712956800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712870400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712784000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712697600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712611200 | 26.5 | 0.15 | 0.57 | 25.3 | 26.5 | 25.3 | 360 |
| 1712352180 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1712265780 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1712179380 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1712092980 | 26.35 | -0.9 | -3.30 | 26.35 | 26.35 | 26.35 | 1 |
| 1712006940 | 27.25 | 0.48 | 1.77 | 27 | 27.25 | 27 | 200 |
| 1711661340 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1711574940 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1711488540 | 26.775 | -0.23 | -0.83 | 26.775 | 26.775 | 26.775 | 1 |
| 1711402080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1711142880 | 27 | 0.03 | 0.11 | 27 | 27 | 27 | 4 |
| 1711056000 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710969600 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710883200 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1710796800 | 26.97 | 0.87 | 3.33 | 26.97 | 26.97 | 26.97 | 8 |
| 1710538140 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1710451740 | 26.1 | -1.25 | -4.57 | 26.05 | 26.97 | 26.05 | 1430 |
| 1710368640 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1710282240 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1710195840 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1709936640 | 27.35 | -0.15 | -0.55 | 27.35 | 27.35 | 27.35 | 100 |
| 1709850480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1709764080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1950 |
| 1709677620 | 27.5 | 0.15 | 0.55 | 27.5 | 27.5 | 27.5 | 100 |
| 1709591340 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1709332140 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1709245740 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1709159340 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1709072940 | 27.35 | -0.15 | -0.55 | 27.35 | 27.35 | 27.35 | 208 |
| 1708986000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1708726800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1708640400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1708554000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 100 |
| 1708467600 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 1000 |
| 1708122540 | 27.4501 | 0 | 0.00 | 27.4501 | 27.4501 | 27.4501 | 0 |
| 1708036140 | 27.4501 | 0 | 0.00 | 27.45 | 27.4501 | 27.45 | 2080 |
| 1707949740 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
