We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.881 | 2.881 | 2.881 | 200 | 2.881 | CS |
| 4 | -0.149 | -4.91749174917 | 3.03 | 3.03 | 2.881 | 223 | 2.98552239 | CS |
| 12 | -0.199 | -6.46103896104 | 3.08 | 3.376 | 2.881 | 1726 | 3.09219028 | CS |
| 26 | -0.405 | -12.3250152161 | 3.286 | 3.376 | 2.881 | 1323 | 3.12142174 | CS |
| 52 | -0.619 | -17.6857142857 | 3.5 | 4.45 | 2.881 | 1209 | 3.35866206 | CS |
| 156 | 0.081 | 2.89285714286 | 2.8 | 4.515 | 2.19 | 2047 | 3.10929256 | CS |
| 260 | -1.599 | -35.6919642857 | 4.48 | 5.01 | 1.79 | 3523 | 2.82809555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 2.8809999 | 0 | 0.00 | 2.8809999 | 2.8809999 | 2.8809999 | 0 |
| 1715289720 | 2.8809999 | -0.15 | -4.92 | 2.8809999 | 2.8809999 | 2.8809999 | 200 |
| 1715203800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715117400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715031000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714771800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714685400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714599000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714512600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 170 |
| 1714425720 | 3.0299999 | -0.27 | -8.18 | 3.0299999 | 3.0299999 | 3.0299999 | 300 |
| 1714166400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714080000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713993600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713907200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713820800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713561600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713475200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713388800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713302400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713216000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712956800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712870400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712784000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712697600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712611200 | 3.3 | 0.07 | 2.01 | 3.3 | 3.3 | 3.3 | 200 |
| 1712352000 | 3.235 | -0.05 | -1.52 | 3.235 | 3.235 | 3.235 | 288 |
| 1712265900 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1712179500 | 3.285 | 0.14 | 4.29 | 3.285 | 3.285 | 3.285 | 306 |
| 1712092980 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712006580 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711660980 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711574580 | 3.15 | -0.23 | -6.69 | 3.15 | 3.15 | 3.15 | 195 |
| 1711488540 | 3.376 | 0.05 | 1.38 | 3.376 | 3.376 | 3.376 | 1000 |
| 1711401600 | 3.33 | 0.02 | 0.60 | 3.33 | 3.33 | 3.33 | 288 |
| 1711142640 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1711056240 | 3.31 | 0.07 | 2.16 | 3.17 | 3.31 | 3.17 | 350 |
| 1710970140 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710883740 | 3.24 | 0.13 | 4.18 | 3.24 | 3.24 | 3.24 | 3000 |
| 1710796800 | 3.11 | 0.03 | 0.97 | 3.11 | 3.11 | 3.11 | 200 |
| 1710541440 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710455040 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710368640 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710282240 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710195840 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1709936640 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 1000 |
| 1709850360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 645 |
| 1709763780 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709677380 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709590980 | 3.1 | 0.06 | 1.91 | 3.24 | 3.24 | 3.1 | 480 |
| 1709331840 | 3.042 | 0 | 0.00 | 3.042 | 3.042 | 3.042 | 0 |
| 1709245440 | 3.042 | 0.09 | 3.12 | 3.08 | 3.08 | 3.042 | 19000 |
| 1709159220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709072820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708986420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708727220 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708640820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708554420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708468020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708122420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708036020 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1707949620 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.95 | 100 |
| 1707863340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
