Munters Group AP (PK) Historical Data - MMNNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Munters Group AP (PK) (MMNNF)
Munters Group AP (PK) (MMNNF) Historical

Munters Group AP (PK) (MMNNF)

21.125

0.00

( 0.00% )

Updated: 12:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.875	-3.97727272727	22	22	21.125	2600	21.97475962	CS
4	3.705	21.2686567164	17.42	22	17.42	1793	21.82400707	CS
12	3.125	17.3611111111	18	22	13.65	982	20.26896763	CS
26	3.125	17.3611111111	18	22	13.65	982	20.26896763	CS
52	8.235	63.8867339022	12.89	22	9.571	2413	12.80971023	CS
156	11.819	127.004083387	9.306	22	7.95	2131	12.55708122	CS
260	16.205	329.369918699	4.92	22	2.4312	3530	8.63394911	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722140	21.125	-0.88	-3.98	21.125	21.125	21.125	150
1715635200	22	0	0.00	22	22	22	0
1715376000	22	4.58	26.29	22	22	22	5050
1715290200	17.42	0	0.00	17.42	17.42	17.42	0
1715203800	17.42	0	0.00	17.42	17.42	17.42	0
1715117400	17.42	0	0.00	17.42	17.42	17.42	0
1715031000	17.42	0	0.00	17.42	17.42	17.42	0
1714771800	17.42	0	0.00	17.42	17.42	17.42	0
1714685400	17.42	0	0.00	17.42	17.42	17.42	0
1714599000	17.42	0	0.00	17.42	17.42	17.42	0
1714512600	17.42	0	0.00	17.42	17.42	17.42	0
1714425900	17.42	0	0.00	17.42	17.42	17.42	0
1714166700	17.42	0	0.00	17.42	17.42	17.42	0
1714080300	17.42	0	0.00	17.42	17.42	17.42	0
1713993900	17.42	0	0.00	17.42	17.42	17.42	0
1713907500	17.42	0	0.00	17.42	17.42	17.42	0
1713821100	17.42	0	0.00	17.42	17.42	17.42	0
1713561900	17.42	3.77	27.62	17.42	17.42	17.42	178
1713475740	13.65	0	0.00	13.65	13.65	13.65	0
1713389340	13.65	0	0.00	13.65	13.65	13.65	0
1713302940	13.65	-3.45	-20.18	13.65	13.65	13.65	100
1713216300	17.1	0	0.00	17.1	17.1	17.1	0
1712957100	17.1	0	0.00	17.1	17.1	17.1	0
1712870700	17.1	0	0.00	17.1	17.1	17.1	0
1712784300	17.1	0	0.00	17.1	17.1	17.1	0
1712697900	17.1	0	0.00	17.1	17.1	17.1	0
1712611500	17.1	0	0.00	17.1	17.1	17.1	0
1712352300	17.1	0	0.00	17.1	17.1	17.1	0
1712265900	17.1	0	0.00	17.1	17.1	17.1	0
1712179500	17.1	-1.9	-10.00	18.85	18.85	17.1	1003
1712093340	19	0	0.00	19	19	19	0
1712006940	19	0	0.00	19	19	19	0
1711661340	19	0	0.00	19	19	19	0
1711574940	19	0	0.00	19	19	19	0
1711488540	19	0	0.00	19	19	19	0
1711402140	19	0	0.00	19	19	19	0
1711142940	19	0	0.00	19	19	19	0
1711056540	19	0	0.00	19	19	19	0
1710970140	19	0	0.00	19	19	19	150
1710883740	19	0	0.00	19	19	19	0
1710797340	19	0	0.00	19	19	19	0
1710538140	19	0	0.00	19	19	19	0
1710451740	19	0	0.00	19	19	19	0
1710365340	19	0	0.00	19	19	19	0
1710278940	19	0	0.00	19	19	19	0
1710192540	19	0.25	1.33	19	19	19	250
1709936640	18.75	0.75	4.17	18.75	18.75	18.75	555
1709850300	18	0	0.00	18	18	18	0
1709763900	18	0	0.00	18	18	18	0
1709677500	18	0	0.00	18	18	18	0
1709591100	18	0	0.00	18	18	18	0
1709331900	18	0	0.00	18	18	18	0
1709245500	18	0	0.00	18	18	18	0

Munters Group AP (PK)

Ang.w.s.f. A 62

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions