We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01089 | 31.0168043293 | 0.03511 | 0.0488 | 0.03511 | 8148 | 0.04196551 | CS |
| 4 | 0.005 | 12.1951219512 | 0.041 | 0.054 | 0.0265 | 17278 | 0.03535666 | CS |
| 12 | 0.001 | 2.22222222222 | 0.045 | 0.148 | 0.0265 | 24620 | 0.05301348 | CS |
| 26 | -0.0935 | -67.0250896057 | 0.1395 | 0.148 | 0.0265 | 23269 | 0.05998067 | CS |
| 52 | -0.1625 | -77.9376498801 | 0.2085 | 0.2215 | 0.0265 | 15558 | 0.08764632 | CS |
| 156 | -0.39445 | -89.5561357702 | 0.44045 | 0.67 | 0.0265 | 24849 | 0.1628514 | CS |
| 260 | -1.504 | -97.0322580645 | 1.55 | 1.6 | 0.0265 | 19544 | 0.18479925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715376120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715289720 | 0.045 | 0.00989 | 28.17 | 0.047 | 0.0488 | 0.045 | 11296 |
| 1715203740 | 0.03511 | 0 | 0.00 | 0.03511 | 0.03511 | 0.03511 | 0 |
| 1715117340 | 0.03511 | -0.01369 | -28.05 | 0.03511 | 0.03511 | 0.03511 | 5000 |
| 1715030940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1714771740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 2000 |
| 1714685340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 600 |
| 1714598400 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 2000 |
| 1714512600 | 0.0488 | -0.0001 | -0.20 | 0.0489 | 0.0489 | 0.04535 | 11400 |
| 1714425720 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 5000 |
| 1714166820 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1714080420 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1713994020 | 0.0489 | -0.0051 | -9.44 | 0.0489 | 0.0489 | 0.0489 | 2950 |
| 1713907740 | 0.054 | 0.024 | 80.00 | 0.054 | 0.054 | 0.02935 | 4200 |
| 1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713475500 | 0.03 | -0.002 | -6.25 | 0.0311 | 0.0311 | 0.03 | 10000 |
| 1713389100 | 0.032 | -0.018 | -36.00 | 0.041 | 0.041 | 0.0265 | 135610 |
| 1713302400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713216000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712784000 | 0.05 | 0 | 0.00 | 0.05175 | 0.05175 | 0.0475 | 38243 |
| 1712698140 | 0.05 | -0.0095 | -15.97 | 0.0561 | 0.0561 | 0.045 | 168737 |
| 1712611200 | 0.0595 | -0.0025 | -4.03 | 0.148 | 0.148 | 0.0595 | 53036 |
| 1712352180 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1712265780 | 0.062 | -0.046 | -42.59 | 0.0602 | 0.08 | 0.0602 | 3600 |
| 1712179500 | 0.108 | 0.018 | 20.00 | 0.108 | 0.108 | 0.108 | 100 |
| 1712093340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712006940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711661340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711574940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711488540 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 175 |
| 1711401600 | 0.11 | 0.004 | 3.77 | 0.109 | 0.11 | 0.109 | 28053 |
| 1711142640 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1711056240 | 0.106 | 0.016 | 17.78 | 0.095 | 0.106 | 0.095 | 6435 |
| 1710970140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710883740 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.0757 | 21822 |
| 1710796800 | 0.08 | 0.0022001 | 2.83 | 0.08 | 0.08 | 0.08 | 640 |
| 1710537720 | 0.0777999 | -0.0007 | -0.89 | 0.0685 | 0.0777999 | 0.0685 | 2000 |
| 1710451740 | 0.0785 | 0.0155 | 24.60 | 0.07195 | 0.0785 | 0.07195 | 2500 |
| 1710365340 | 0.063 | -0.00561 | -8.18 | 0.0699 | 0.0699 | 0.063 | 520 |
| 1710278940 | 0.06861 | 0 | 0.00 | 0.06861 | 0.06861 | 0.06861 | 0 |
| 1710192540 | 0.06861 | 0.01161 | 20.37 | 0.06345 | 0.06861 | 0.062 | 5400 |
| 1709936760 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1709850360 | 0.057 | -0.005 | -8.06 | 0.0699 | 0.0699 | 0.057 | 22250 |
| 1709763780 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1709677380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1709590980 | 0.062 | -0.0079 | -11.30 | 0.0699 | 0.0699 | 0.062 | 895 |
| 1709332140 | 0.0699 | 0.0138 | 24.60 | 0.077 | 0.077 | 0.068 | 18595 |
| 1709245440 | 0.0561 | 0.0061 | 12.20 | 0.06655 | 0.077 | 0.0561 | 134000 |
| 1709158800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709072400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708986000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708726800 | 0.05 | 0.005 | 11.11 | 0.05278 | 0.05278 | 0.05 | 66050 |
| 1708640400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708554000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1708467600 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 104 |
| 1708122180 | 0.044 | -0.056 | -56.00 | 0.075 | 0.079 | 0.044 | 139980 |
| 1708036140 | 0.1 | -0.002 | -1.96 | 0.1 | 0.1 | 0.1 | 10000 |
| 1707917400 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
