MMG Ltd (PK) Historical Data - MMLTF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MMG Ltd (PK) (MMLTF)
MMG Ltd (PK) (MMLTF) Historical

MMG Ltd (PK) (MMLTF)

0.4608

0.00

( 0.00% )

Updated: 11:16:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4608	0.4608	0.4608	106000	0.4608	CS
4	-0.0613	-11.7410457767	0.5221	0.541	0.4608	105267	0.51284104	CS
12	0.1094	31.1326124075	0.3514	0.541	0.3514	500950	0.3768432	CS
26	0.1972	74.8103186646	0.2636	0.541	0.2572	287114	0.37658937	CS
52	0.1508	48.6451612903	0.31	0.541	0.2572	201180	0.37651218	CS
156	-0.0692	-13.0566037736	0.53	0.56	0.1998	37102	0.37701985	CS
260	0.1108	31.6571428571	0.35	0.6571	0.15	44372	0.39209664	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717709400	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717622760	0.4608	0	0.00	0.4608	0.4608	0.4608	0
1717536360	0.4608	-0.0802	-14.82	0.4608	0.4608	0.4608	106000
1717450140	0.541	0	0.00	0.541	0.541	0.541	0
1717190940	0.541	0	0.00	0.541	0.541	0.541	0
1717104540	0.541	0.0019	0.35	0.5159	0.541	0.5159	3800
1717017600	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716931200	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716585600	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716499200	0.5391	0	0.00	0.5391	0.5391	0.5391	0
1716412800	0.5391	0.1877	53.41	0.5221	0.5391	0.5221	206000
1716327000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1716240600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715981400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715895000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715808600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715722200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715635800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715376600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715290200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715203800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715117400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1715031000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714771800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714685400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714599000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714512600	0.3514	0	0.00	0.3514	0.3514	0.3514	1688000
1714429440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714170240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1714083840	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713997440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713911040	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713824640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713565440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713479040	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713392640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713306240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1713219840	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712960640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712874240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712787840	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712701440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712615040	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712355840	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712269440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712183040	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712096640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1712010240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711664640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711578240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711491840	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711405440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711146240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1711059840	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710973440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710887040	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710800640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710541440	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710455040	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710368640	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710282240	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1710195840	0.3514	0	0.00	0.3514	0.3514	0.3514	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions