We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.323474 | -46.9134692362 | 0.689512 | 0.689512 | 0.665868 | 329400 | 0.66835155 | CS |
| 12 | -0.126888 | -25.7417949144 | 0.492926 | 0.722793 | 0.492926 | 250000 | 0.61796687 | CS |
| 26 | -0.126888 | -25.7417949144 | 0.492926 | 0.722793 | 0.492926 | 250000 | 0.61796687 | CS |
| 52 | -0.126888 | -25.7417949144 | 0.492926 | 0.722793 | 0.492926 | 250000 | 0.61796687 | CS |
| 156 | 0 | 0 | 0.366038 | 0.722793 | 0.204113 | 269214 | 0.46674355 | CS |
| 260 | 0.145178 | 65.733043557 | 0.22086 | 0.722793 | 0.137576 | 249136 | 0.36637591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715635800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715376600 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715290200 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715203800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715117400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1715031000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714771800 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714685400 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714599000 | 0.3660379 | 0 | 0.00 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714512600 | 0.3660379 | -0.29983 | -45.03 | 0.3660379 | 0.3660379 | 0.3660379 | 0 |
| 1714425900 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1714166700 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1714080300 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713993900 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713907500 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713821100 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713561900 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713475500 | 0.665868 | 0 | 0.00 | 0.665868 | 0.665868 | 0.665868 | 0 |
| 1713389100 | 0.665868 | -0.023644 | -3.43 | 0.665868 | 0.665868 | 0.665868 | 589600 |
| 1713302940 | 0.689512 | -0.033281 | -4.60 | 0.689512 | 0.689512 | 0.689512 | 69200 |
| 1713216360 | 0.722793 | 0 | 0.00 | 0.722793 | 0.722793 | 0.722793 | 0 |
| 1712957160 | 0.722793 | 0.229867 | 46.63 | 0.722793 | 0.722793 | 0.722793 | 41200 |
| 1712874540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712788140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712701740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712615340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712356140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712269740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712183340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712096940 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1712010540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711664940 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711578540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711492140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711405740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711146540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1711060140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710973740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710887340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710800940 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710541740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710455340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710368940 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710282540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1710196140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709936940 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709850540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709764140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709677740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709591340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709332140 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709245740 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709159340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1709072940 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1708986540 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
| 1708727340 | 0.492926 | 0 | 0.00 | 0.492926 | 0.492926 | 0.492926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
