Malayan Banking (PK) Historical Data - MLYNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Malayan Banking (PK) (MLYNF)
Malayan Banking (PK) (MLYNF) Historical

Malayan Banking (PK) (MLYNF)

1.90

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.04	-2.0618556701	1.94	2.015	1.9	18909	2.00193061	CS
26	0.04	2.15053763441	1.86	2.015	1.7	13443	1.98313108	CS
52	-0.035	-1.80878552972	1.935	2.015	1.34	8488	1.93785499	CS
156	-0.1262	-6.22840785707	2.0262	2.12	1.34	4383	1.94188508	CS
260	-0.22	-10.3773584906	2.12	2.1575	1.24	34845	1.82160329	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	1.9	0	0.00	1.9	1.9	1.9	0
1715376600	1.9	0	0.00	1.9	1.9	1.9	0
1715290200	1.9	0	0.00	1.9	1.9	1.9	0
1715203800	1.9	0	0.00	1.9	1.9	1.9	0
1715117400	1.9	0	0.00	1.9	1.9	1.9	0
1715031000	1.9	0	0.00	1.9	1.9	1.9	0
1714771800	1.9	0	0.00	1.9	1.9	1.9	0
1714685400	1.9	0	0.00	1.9	1.9	1.9	0
1714599000	1.9	0	0.00	1.9	1.9	1.9	0
1714512600	1.9	0	0.00	1.9	1.9	1.9	0
1714426140	1.9	0	0.00	1.9	1.9	1.9	0
1714166940	1.9	0	0.00	1.9	1.9	1.9	0
1714080540	1.9	0	0.00	1.9	1.9	1.9	0
1713994140	1.9	0	0.00	1.9	1.9	1.9	0
1713907740	1.9	0	0.00	1.9	1.9	1.9	0
1713821340	1.9	0	0.00	1.9	1.9	1.9	0
1713562140	1.9	0	0.00	1.9	1.9	1.9	0
1713475740	1.9	0	0.00	1.9	1.9	1.9	0
1713389340	1.9	0	0.00	1.9	1.9	1.9	0
1713302940	1.9	0	0.00	1.9	1.9	1.9	0
1713216540	1.9	0	0.00	1.9	1.9	1.9	0
1712957340	1.9	0	0.00	1.9	1.9	1.9	0
1712870940	1.9	0	0.00	1.9	1.9	1.9	0
1712784540	1.9	0	0.00	1.9	1.9	1.9	0
1712698140	1.9	0	0.00	1.9	1.9	1.9	0
1712611740	1.9	0	0.00	1.9	1.9	1.9	0
1712352540	1.9	0	0.00	1.9	1.9	1.9	0
1712266140	1.9	0	0.00	1.9	1.9	1.9	0
1712179740	1.9	0	0.00	1.9	1.9	1.9	0
1712093340	1.9	0	0.00	1.9	1.9	1.9	0
1712006940	1.9	-0.12	-5.71	1.9	1.9	1.9	3692
1711660800	2.015	0	0.00	2.015	2.015	2.015	0
1711574400	2.015	0	0.00	2.015	2.015	2.015	0
1711488000	2.015	0	0.00	2.015	2.015	2.015	0
1711401600	2.015	0.11	5.50	2.015	2.015	2.015	66750
1711146540	1.91	0	0.00	1.91	1.91	1.91	0
1711060140	1.91	0	0.00	1.91	1.91	1.91	0
1710973740	1.91	0	0.00	1.91	1.91	1.91	0
1710887340	1.91	0	0.00	1.91	1.91	1.91	0
1710800940	1.91	0	0.00	1.91	1.91	1.91	0
1710541740	1.91	0	0.00	1.91	1.91	1.91	0
1710455340	1.91	0	0.00	1.91	1.91	1.91	0
1710368940	1.91	0	0.00	1.91	1.91	1.91	0
1710282540	1.91	0	0.00	1.91	1.91	1.91	0
1710196140	1.91	0	0.00	1.91	1.91	1.91	0
1709936940	1.91	0	0.00	1.91	1.91	1.91	0
1709850540	1.91	0	0.00	1.91	1.91	1.91	0
1709764140	1.91	0	0.00	1.91	1.91	1.91	0
1709677740	1.91	0	0.00	1.91	1.91	1.91	0
1709591340	1.91	0	0.00	1.91	1.91	1.91	0
1709332140	1.91	0	0.00	1.91	1.91	1.91	0
1709245740	1.91	0	0.00	1.91	1.91	1.91	0
1709159340	1.91	0	0.00	1.91	1.91	1.91	0
1709072940	1.91	0	0.00	1.91	1.91	1.91	0
1708986540	1.91	0	0.00	1.91	1.91	1.91	0
1708727340	1.91	0	0.00	1.91	1.91	1.91	0
1708640940	1.91	0.01	0.53	1.91	1.91	1.91	3317
1708554000	1.9	0.2	11.76	1.94	1.94	1.9	1875
1708435800	1.7	0	0.00	1.7	1.7	1.7	0
1708090200	1.7	0	0.00	1.7	1.7	1.7	0
1708003800	1.7	0	0.00	1.7	1.7	1.7	0
1707917400	1.7	0	0.00	1.7	1.7	1.7	0

Malayan Banking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions