Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Multi Metal Development Ltd (PK) (MLYCF)
Multi Metal Development Ltd (PK) (MLYCF) Historical

MLYCF Multi Metal Development Ltd (PK)

0.01

-0.015 (-60.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

MLYCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01	-0.015	-60.00%	0.025	0.025	0.01	11,036
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 05 2024	0.025	0.0192	331.04%	0.025	0.025	0.025	2,000
Jun 04 2024	0.0058	-0.0163	-73.76%	0.02	0.02	0.0058	105,305
Jun 03 2024	0.0221	-0.0019	-7.92%	0.0221	0.0221	0.0221	3,000
May 31 2024	0.024	0.00075	3.23%	0.024	0.024	0.024	200
May 30 2024	0.02325	-0.00175	-7.00%	0.02325	0.02325	0.02325	10,000
May 29 2024	0.025	0.005	25.00%	0.02325	0.025	0.02325	5,400
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	64,900
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,145
May 22 2024	0.02	-0.0075	-27.27%	0.02	0.02	0.02	36,100
May 21 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
May 20 2024	0.0275	0.0246	848.31%	0.025	0.0275	0.025	2,000
May 17 2024	0.0029	-0.0246	-89.45%	0.025	0.025	0.0029	35,400
May 16 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
May 15 2024	0.0275	-0.0005	-1.79%	0.029	0.03	0.0029	169,000
May 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 10 2024	0.028	-0.00025	-0.88%	0.028	0.028	0.028	10,000
May 09 2024	0.02825	0.00075	2.73%	0.01545	0.02825	0.01545	4,000
May 08 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
May 07 2024	0.0275	-0.0025	-8.33%	0.0275	0.0275	0.0275	10,000
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.0024	8.70%	0.02875	0.03	0.02875	64,943
May 02 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
May 01 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 30 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 29 2024	0.0276	0.00008	0.27%	0.0276	0.0276	0.0276	5,500
Apr 26 2024	0.027525	0.00	0.00%	0.027525	0.027525	0.027525	0
Apr 25 2024	0.027525	0.00	0.00%	0.027525	0.027525	0.027525	0
Apr 24 2024	0.027525	-0.0016	-5.49%	0.027525	0.027525	0.027525	65,100
Apr 23 2024	0.029125	0.00	0.00%	0.029125	0.029125	0.029125	0
Apr 22 2024	0.029125	0.00	0.00%	0.029125	0.029125	0.029125	0
Apr 19 2024	0.029125	-0.00088	-2.92%	0.029125	0.029125	0.029125	1,500
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	63,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	333
Apr 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 04 2024	0.031	0.00175	5.98%	0.031	0.031	0.031	400,000
Apr 03 2024	0.02925	-0.00175	-5.65%	0.0375	0.0375	0.02925	1,966
Apr 02 2024	0.031	-0.006	-16.22%	0.031	0.031875	0.0275	1,519,375
Apr 01 2024	0.037	-0.0059	-13.75%	0.043	0.043	0.037	960
Mar 28 2024	0.0429	0.0134	45.42%	0.03	0.0429	0.03	165,625
Mar 27 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Mar 26 2024	0.0295	-0.00025	-0.84%	0.03	0.03	0.0295	94,000
Mar 25 2024	0.02975	-0.00025	-0.83%	0.02975	0.02975	0.02975	10,000
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.029825	513,760
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,350
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2024	0.03	0.00	0.00%	0.038385	0.038385	0.03	30,625
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Multi Metal Development (PK)

GraniteShares 5x Long MI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions