We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -14.4144144144 | 0.0444 | 0.0469 | 0.029 | 2170 | 0.03642407 | CS |
| 4 | 0.0079 | 26.2458471761 | 0.0301 | 0.0479 | 0.0241 | 6297 | 0.03440882 | CS |
| 12 | 0.0036 | 10.4651162791 | 0.0344 | 0.04845 | 0.016 | 16080 | 0.03123657 | CS |
| 26 | -0.045 | -54.2168674699 | 0.083 | 0.086 | 0.016 | 54940 | 0.04588114 | CS |
| 52 | -0.0171 | -31.0344827586 | 0.0551 | 0.15 | 0.016 | 41985 | 0.06103542 | CS |
| 156 | -0.402 | -91.3636363636 | 0.44 | 0.55 | 0.016 | 44891 | 0.08796513 | CS |
| 260 | -0.402 | -91.3636363636 | 0.44 | 0.55 | 0.016 | 44891 | 0.08796513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.038 | 0.0011 | 2.98 | 0.038 | 0.038 | 0.038 | 8500 |
| 1715635200 | 0.0369 | 0.0009 | 2.50 | 0.029 | 0.0369 | 0.029 | 293 |
| 1715376120 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715289720 | 0.036 | -0.0109 | -23.24 | 0.029 | 0.0429 | 0.029 | 8009 |
| 1715203200 | 0.0469 | 0.0025 | 5.63 | 0.0469 | 0.0469 | 0.0469 | 100 |
| 1715117340 | 0.0444 | -0.0035 | -7.31 | 0.0444 | 0.0444 | 0.0444 | 277 |
| 1715030940 | 0.0479 | 0.0199 | 71.07 | 0.038 | 0.0479 | 0.0349 | 3094 |
| 1714771740 | 0.028 | -0.0092 | -24.73 | 0.028 | 0.028 | 0.028 | 222 |
| 1714685340 | 0.0371999 | 0.0022999 | 6.59 | 0.0261 | 0.0371999 | 0.0261 | 457 |
| 1714599000 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714512600 | 0.0349 | -0.001 | -2.79 | 0.0324 | 0.0349 | 0.0324 | 5000 |
| 1714425780 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1714166580 | 0.0359 | 0.00105 | 3.01 | 0.0257 | 0.0359 | 0.0257 | 2339 |
| 1714080540 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1713994140 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1713907740 | 0.03485 | 0 | 0.00 | 0.03485 | 0.03485 | 0.03485 | 0 |
| 1713821340 | 0.03485 | -0.00348 | -9.08 | 0.0241 | 0.037445 | 0.0241 | 34229 |
| 1713561900 | 0.03833 | 0 | 0.00 | 0.03833 | 0.03833 | 0.03833 | 0 |
| 1713475500 | 0.03833 | 0 | 0.00 | 0.03833 | 0.03833 | 0.03833 | 0 |
| 1713389100 | 0.03833 | 0.00823 | 27.34 | 0.0329399 | 0.03833 | 0.0329399 | 1542 |
| 1713302940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 20000 |
| 1713216000 | 0.0301 | -0.00489 | -13.98 | 0.0301 | 0.0301 | 0.0301 | 139 |
| 1712957160 | 0.03499 | 0 | 0.00 | 0.035 | 0.035 | 0.03499 | 9176 |
| 1712870760 | 0.03499 | -0.00501 | -12.53 | 0.03499 | 0.03499 | 0.03499 | 2020 |
| 1712784000 | 0.04 | -0.0061 | -13.23 | 0.039 | 0.04 | 0.039 | 1420 |
| 1712698140 | 0.0461 | -0.00011 | -0.24 | 0.037 | 0.0461 | 0.037 | 7200 |
| 1712611200 | 0.04621 | 0 | 0.00 | 0.04621 | 0.04621 | 0.04621 | 0 |
| 1712352000 | 0.04621 | 0.0032101 | 7.47 | 0.03514 | 0.04621 | 0.03514 | 1104 |
| 1712265780 | 0.0429999 | 0.0030999 | 7.77 | 0.03109 | 0.04845 | 0.025 | 18231 |
| 1712179500 | 0.0399 | 0.00596 | 17.56 | 0.0449 | 0.0468 | 0.0231999 | 32281 |
| 1712093340 | 0.03394 | 0 | 0.00 | 0.03394 | 0.03394 | 0.03394 | 0 |
| 1712006940 | 0.03394 | 0.00194 | 6.06 | 0.029 | 0.036 | 0.029 | 10408 |
| 1711660800 | 0.032 | -0.0028 | -8.05 | 0.029 | 0.032 | 0.029 | 40450 |
| 1711574580 | 0.0348 | 0.0088 | 33.85 | 0.02905 | 0.0348 | 0.02905 | 900 |
| 1711488540 | 0.026 | -0.008 | -23.53 | 0.03 | 0.03 | 0.026 | 41126 |
| 1711401600 | 0.034 | 0.002 | 6.25 | 0.0251 | 0.034 | 0.0251 | 3468 |
| 1711142940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711056540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710970140 | 0.032 | 0.004 | 14.29 | 0.0231 | 0.032 | 0.0231 | 10078 |
| 1710883740 | 0.028 | -0.000292 | -1.03 | 0.02729 | 0.028 | 0.02729 | 5050 |
| 1710796800 | 0.028292 | -0.000708 | -2.44 | 0.028292 | 0.028292 | 0.028292 | 3000 |
| 1710537720 | 0.029 | 0 | 0.00 | 0.023 | 0.029 | 0.023 | 43959 |
| 1710451740 | 0.029 | 0.001 | 3.57 | 0.023 | 0.029 | 0.023 | 1717 |
| 1710365340 | 0.028 | -0.008 | -22.22 | 0.0224 | 0.0319 | 0.016 | 108374 |
| 1710278940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710192540 | 0.036 | 0.01 | 38.46 | 0.033 | 0.04 | 0.026 | 48773 |
| 1709936760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1709850360 | 0.026 | 0 | 0.00 | 0.025 | 0.02905 | 0.025 | 2494 |
| 1709764080 | 0.026 | -0.0014 | -5.11 | 0.02625 | 0.035 | 0.026 | 57358 |
| 1709677620 | 0.0274 | -0.0001 | -0.36 | 0.02305 | 0.0274 | 0.02305 | 13270 |
| 1709590980 | 0.0275 | -0.0075 | -21.43 | 0.0275 | 0.0275 | 0.022 | 79248 |
| 1709331840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709245440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10080 |
| 1709159100 | 0.035 | 0.0006 | 1.74 | 0.03 | 0.035 | 0.03 | 2500 |
| 1709072940 | 0.0344 | 0.0001 | 0.29 | 0.028488 | 0.035 | 0.0276 | 23070 |
| 1708986360 | 0.0343 | 0.0034 | 11.00 | 0.03099 | 0.0343 | 0.0276 | 7470 |
| 1708727340 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1708640940 | 0.0309 | 0.0029 | 10.36 | 0.03369 | 0.0337 | 0.0309 | 26613 |
| 1708554000 | 0.028 | -0.0032 | -10.26 | 0.028 | 0.028 | 0.028 | 1150 |
| 1708467600 | 0.0312 | -0.0032 | -9.30 | 0.0344 | 0.0344 | 0.0295 | 3740 |
| 1708122180 | 0.0344 | 0 | 0.00 | 0.031 | 0.0344 | 0.0274 | 114466 |
| 1708036140 | 0.0344 | 0 | 0.00 | 0.0309 | 0.0344 | 0.0309 | 3138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
