Millennium Prime Inc (PK) Historical Data - MLMN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Millennium Prime Inc (PK) (MLMN)
Millennium Prime Inc (PK) (MLMN) Historical

Millennium Prime Inc (PK) (MLMN)

0.0025

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0025	0.0025	0.0025	500	0.0025	CS
4	0	0	0.0025	0.003	0.0025	34250	0.0025073	CS
12	-0.0006	-19.3548387097	0.0031	0.0035	0.0025	28720	0.0029867	CS
26	0.0008	47.0588235294	0.0017	0.0052	0.0012	57529	0.00352443	CS
52	-0.0006	-19.3548387097	0.0031	0.0052	0.0011	74760	0.00286724	CS
156	-0.0035	-58.3333333333	0.006	0.06	0.0011	104982	0.01092706	CS
260	-0.007	-73.6842105263	0.0095	0.06	0.0011	103940	0.01135588	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715376120	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715289720	0.0025	0	0.00	0.0025	0.0025	0.0025	500
1715203800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715117400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715031000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714771800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714685400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714599000	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714512600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714425900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714166700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714080300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713993900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713907500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713821100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713561900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713475500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	114500
1713389100	0.003	0.0005	20.00	0.003	0.003	0.003	2000
1713302400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1713216000	0.0025	0	0.00	0.0025	0.0025	0.0025	20000
1712957340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712870940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712784540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712698140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712611740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712352540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712266140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712179740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712093340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1712006940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711661340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711574940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711488540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711402140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711142940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1711056540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710970140	0.0025	-0.000968	-27.91	0.0025	0.0025	0.0025	8500
1710887340	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1710800940	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1710541740	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1710455340	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1710368940	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1710282540	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1710196140	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709936940	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709850540	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709764140	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709677740	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709591340	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709332140	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709245740	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709159340	0.003468	0	0.00	0.003468	0.003468	0.003468	0
1709072940	0.003468	-3.2E-5	-0.91	0.003468	0.003468	0.003468	10000
1708986360	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1708727340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1708640940	0.0035	0.0004	12.90	0.0035	0.0035	0.003	115200
1708554000	0.0031	0	0.00	0.0031	0.0031	0.0031	3000
1708467600	0.0031	-0.0021	-40.38	0.0031	0.0031	0.0031	3500
1708122540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1708036140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1707949740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1707863340	0.0052	0.0025	92.59	0.0052	0.0052	0.0052	30000

Millennium Prime (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions