We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.029 | 0.029 | 375 | 0.029 | CS |
| 4 | -0.001 | -3.33333333333 | 0.03 | 0.0484 | 0.02255 | 48685 | 0.03217797 | CS |
| 12 | -0.03 | -50.8474576271 | 0.059 | 0.059 | 0.02255 | 41662 | 0.03815246 | CS |
| 26 | -0.064 | -68.8172043011 | 0.093 | 0.11 | 0.02255 | 139761 | 0.06422033 | CS |
| 52 | -0.071 | -71 | 0.1 | 0.27595 | 0.02255 | 82744 | 0.0663525 | CS |
| 156 | 0.0189 | 187.128712871 | 0.0101 | 0.27595 | 0.0101 | 68262 | 0.06639644 | CS |
| 260 | 0.0189 | 187.128712871 | 0.0101 | 0.27595 | 0.0101 | 68262 | 0.06639644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715635200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715376000 | 0.029 | -0.0049 | -14.45 | 0.029 | 0.029 | 0.029 | 375 |
| 1715290140 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715203740 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715117340 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715030940 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714771740 | 0.0339 | 0.0003 | 0.89 | 0.0339 | 0.0339 | 0.0339 | 70000 |
| 1714684800 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1714598400 | 0.0336 | 0.00275 | 8.91 | 0.02255 | 0.0336 | 0.02255 | 50000 |
| 1714512600 | 0.03085 | -0.00415 | -11.86 | 0.03085 | 0.03085 | 0.03085 | 58000 |
| 1714425720 | 0.035 | 0.00955 | 37.52 | 0.0484 | 0.0484 | 0.035 | 106105 |
| 1714166580 | 0.02545 | -0.00455 | -15.17 | 0.02545 | 0.02545 | 0.02545 | 60000 |
| 1714080540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907740 | 0.03 | -0.0038 | -11.24 | 0.03 | 0.03 | 0.03 | 21625 |
| 1713821340 | 0.0337999 | -0.0072 | -17.56 | 0.03 | 0.0337999 | 0.03 | 23375 |
| 1713561600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713475200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713388800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713302400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713216000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712956800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712870400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712784000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712697600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712611200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712352000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712265600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712179200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712092800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712006400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1711660800 | 0.041 | -0.00575 | -12.30 | 0.0277 | 0.041 | 0.0277 | 24024 |
| 1711574580 | 0.04675 | 0.00675 | 16.88 | 0.04675 | 0.04675 | 0.04675 | 11105 |
| 1711488000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711401600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710883200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710796800 | 0.04 | -0.0067 | -14.35 | 0.04 | 0.04 | 0.04 | 10000 |
| 1710541680 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1710455280 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1710368880 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1710282480 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1710196080 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1709936880 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1709850480 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1709764080 | 0.0467 | -0.0123 | -20.85 | 0.0467 | 0.0467 | 0.0467 | 7000 |
| 1709677200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1709590800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1709331600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1709245200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1709158800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1709072400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1708986000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1708726800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1708640400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1708554000 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 100000 |
| 1708467600 | 0.062 | 0 | 0.00 | 0.10234 | 0.10234 | 0.062 | 80500 |
| 1708122180 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 100000 |
| 1708003800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
