We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715376600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715290200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715203800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715117400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1715031000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714771800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714685400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714599000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714512600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1 |
| 1714426140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714166940 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714080540 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713994140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713907740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713821340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713562140 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713475740 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713389340 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713302940 | 3.39 | -0.19 | -5.31 | 3.39 | 3.39 | 3.39 | 179 |
| 1713216000 | 3.58 | -0.49 | -12.04 | 3.58 | 3.58 | 3.58 | 111 |
| 1712957160 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712870760 | 4.07 | -0.06 | -1.45 | 4.07 | 4.07 | 4.07 | 370 |
| 1712784180 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1712697780 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1712611380 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1712352180 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1712265780 | 4.13 | 0.15 | 3.77 | 4.084 | 4.15 | 4.04 | 3301 |
| 1712179740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712093340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712006940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711661340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711574940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711488540 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711402140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711142940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711056540 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710970140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710883740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710797340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710538140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710451740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710365340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710278940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1710192540 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100 |
| 1709936400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709850000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709763600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709677200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709590800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709331600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709245200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709158800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1709072400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1708986000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1708726800 | 3.98 | 0.3 | 8.15 | 3.98 | 3.98 | 3.98 | 281 |
| 1708608600 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1708522200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1708435800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1708090200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1708003800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1707917400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
