We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.65 | 22.65 | 22.65 | 240 | 22.65 | CS |
| 4 | 0.1 | 0.443458980044 | 22.55 | 22.8 | 22.51 | 920 | 22.56794827 | CS |
| 12 | -0.25 | -1.09170305677 | 22.9 | 23.16 | 22.4 | 1969 | 22.68914061 | CS |
| 26 | -0.20520029 | -0.897827572702 | 22.85520029 | 23.99 | 21.38 | 1975 | 22.83275579 | CS |
| 52 | 1.60416973 | 7.6222686842 | 21.04583027 | 23.99 | 21.04583027 | 1872 | 22.29122949 | CS |
| 156 | -0.02500013 | -0.110254155928 | 22.67500013 | 25.39600015 | 19.76022525 | 3312 | 22.39295252 | CS |
| 260 | 0.89106987 | 4.09519155894 | 21.75893013 | 25.39600015 | 15.64575009 | 3582 | 21.52433612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1715376000 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 280 |
| 1715290140 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1715203740 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1715117340 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1715030940 | 22.65 | 0.1 | 0.44 | 22.65 | 22.65 | 22.65 | 200 |
| 1714771740 | 22.55 | 0.01 | 0.04 | 22.55 | 22.55 | 22.55 | 162 |
| 1714685340 | 22.54 | -0.26 | -1.14 | 22.54 | 22.54 | 22.54 | 500 |
| 1714599000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714512600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1050 |
| 1714425780 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714166580 | 22.8 | 0.26 | 1.15 | 22.75 | 22.8 | 22.75 | 214 |
| 1714080420 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1713994020 | 22.54 | 0.03 | 0.13 | 22.75 | 22.75 | 22.54 | 200 |
| 1713907740 | 22.51 | -0.24 | -1.05 | 22.65 | 22.65 | 22.51 | 5296 |
| 1713821340 | 22.75 | 0.2 | 0.89 | 22.75 | 22.75 | 22.75 | 100 |
| 1713561900 | 22.55 | 0.05 | 0.22 | 22.55 | 22.7 | 22.55 | 1200 |
| 1713475560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713389160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713302760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713216360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712957160 | 22.5 | 0 | 0.00 | 22.55 | 22.55 | 22.5 | 5097 |
| 1712870760 | 22.5 | 0 | 0.00 | 22.5001 | 22.8 | 22.5 | 2560 |
| 1712784540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712698140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2264 |
| 1712611200 | 22.5 | -0.01 | -0.04 | 22.8 | 22.8 | 22.5 | 820 |
| 1712352000 | 22.51 | -0.19 | -0.84 | 22.6115 | 22.6115 | 22.51 | 506 |
| 1712265780 | 22.7 | -0.1 | -0.44 | 22.8 | 22.8 | 22.6001 | 1311 |
| 1712179500 | 22.8 | 0.2 | 0.88 | 22.6 | 22.8 | 22.4 | 1889 |
| 1712092980 | 22.6 | 0 | 0.00 | 22.61 | 22.61 | 22.6 | 329 |
| 1712006940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 372 |
| 1711660980 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1711574580 | 22.6 | -0.25 | -1.09 | 22.6 | 22.6 | 22.6 | 2000 |
| 1711488540 | 22.85 | 0.25 | 1.11 | 22.65 | 22.85 | 22.6 | 6442 |
| 1711401600 | 22.6 | -0.2 | -0.88 | 22.85 | 22.85 | 22.6 | 300 |
| 1711142880 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1748 |
| 1711056240 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 100 |
| 1710970140 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 11303 |
| 1710883740 | 22.8 | 0 | 0.00 | 23 | 23 | 22.8 | 3159 |
| 1710797340 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710538140 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1710451740 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 2503 |
| 1710365340 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.9 | 1000 |
| 1710282420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1710196020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1709936820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1709850420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1709764020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1709677620 | 22.85 | -0.05 | -0.22 | 22.85 | 22.85 | 22.85 | 1163 |
| 1709590980 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.9 | 200 |
| 1709331600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1709245200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1709158800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1709072400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1708986000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1708726800 | 22.8 | -0.2 | -0.87 | 23.15 | 23.16 | 22.8 | 4100 |
| 1708640940 | 23 | 0.19 | 0.83 | 22.81 | 23 | 22.8 | 3825 |
| 1708554000 | 22.81 | 0 | 0.00 | 22.9 | 22.9 | 22.8 | 2783 |
| 1708467780 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1708122180 | 22.81 | 0.01 | 0.04 | 22.85 | 22.85 | 22.8 | 7493 |
| 1708003800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1707917400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
