We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0429 | 21.45 | 0.2 | 0.2429 | 0.1858 | 787 | 0.22173617 | CS |
26 | 0.0929 | 61.9333333333 | 0.15 | 0.325 | 0.15 | 627 | 0.24156317 | CS |
52 | 0.0929 | 61.9333333333 | 0.15 | 0.325 | 0.15 | 627 | 0.24156317 | CS |
156 | 0.1289 | 113.070175439 | 0.114 | 0.3914 | 0.03123 | 9470 | 0.10299922 | CS |
260 | -0.0089 | -3.53455123114 | 0.2518 | 0.5352 | 0.03123 | 8907 | 0.12179417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1715635800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1715376600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1715290200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1715203800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1715117400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1715031000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714771800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714685400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714599000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714512600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714425840 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714166640 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1714080240 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713993840 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713907440 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713821040 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713561840 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713475440 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713389040 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713302640 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1713216240 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712957040 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712870640 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712784240 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712697840 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712611440 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712352240 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712265840 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712179440 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712093040 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1712006640 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1711661040 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1711574640 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1711488240 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1711401840 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1711142640 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1711056240 | 0.2429 | 0.0571 | 30.73 | 0.2429 | 0.2429 | 0.2429 | 1279 |
1710970140 | 0.1858 | -0.0142 | -7.10 | 0.1858 | 0.1858 | 0.1858 | 250 |
1710883740 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 832 |
1710768600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1710509400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1710423000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1710336600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1710250200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1710163800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709904600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709818200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709731800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709645400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709559000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709299800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709213400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709127000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1709040600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708954200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708695000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708608600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708522200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708435800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708090200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1708003800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions