We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.113830392715 | 17.57 | 17.59 | 17.23 | 16958 | 17.4706419 | CS |
| 4 | 0.9872 | 5.96034486923 | 16.5628 | 17.8 | 16.5 | 15541 | 17.10360919 | CS |
| 12 | -1.4915 | -7.83289131634 | 19.0415 | 19.0415 | 16.21 | 13731 | 17.13254961 | CS |
| 26 | -1.27 | -6.7481402763 | 18.82 | 20.28 | 16.21 | 11919 | 17.94440604 | CS |
| 52 | -2.03 | -10.3677221655 | 19.58 | 23.45 | 16.21 | 8716 | 18.55362851 | CS |
| 156 | -4.22 | -19.3844740469 | 21.77 | 25.68 | 14.09 | 8001 | 20.73947055 | CS |
| 260 | -7.1 | -28.8032454361 | 24.65 | 27.87 | 10.8 | 7126 | 20.70643339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 17.55 | 0.32 | 1.86 | 17.55 | 17.55 | 17.55 | 712 |
| 1715376000 | 17.23 | -0.31 | -1.77 | 17.54 | 17.54 | 17.23 | 7588 |
| 1715289600 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1715203200 | 17.54 | 0.21 | 1.21 | 17.57 | 17.59 | 17.54 | 26327 |
| 1715117340 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1715030940 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1714771740 | 17.33 | -0.31 | -1.76 | 17.02 | 17.33 | 17.02 | 12782 |
| 1714685400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714599000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1714512600 | 17.64 | -0.16 | -0.90 | 17.64 | 17.64 | 17.64 | 8768 |
| 1714426020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714166820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714080420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1713994020 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.7598 | 9324 |
| 1713907740 | 16.5 | -0.52 | -3.08 | 16.5 | 16.5 | 16.5 | 17388 |
| 1713821340 | 17.024 | -0.1 | -0.61 | 17.29 | 17.29 | 17.024 | 19072 |
| 1713561900 | 17.128 | 0.36 | 2.17 | 17.128 | 17.128 | 17.128 | 9591 |
| 1713475740 | 16.765 | 0 | 0.00 | 16.765 | 16.765 | 16.765 | 0 |
| 1713389340 | 16.765 | 0 | 0.00 | 16.765 | 16.765 | 16.765 | 0 |
| 1713302940 | 16.765 | -0.02 | -0.12 | 16.92 | 16.94 | 16.765 | 27892 |
| 1713216000 | 16.785 | 0.57 | 3.48 | 16.5628 | 16.785 | 16.5628 | 16677 |
| 1712957160 | 16.219999 | -1.23 | -7.05 | 16.21 | 16.219999 | 16.21 | 20908 |
| 1712870400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1712784000 | 17.45 | -0.29 | -1.63 | 17.2236 | 17.45 | 17.2236 | 8843 |
| 1712698140 | 17.74 | 0.34 | 1.95 | 17 | 17.74 | 17 | 12396 |
| 1712611200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712352000 | 17.4 | 0.25 | 1.46 | 16.27 | 17.4 | 16.27 | 34405 |
| 1712265780 | 17.15 | 0.67 | 4.07 | 17.15 | 17.15 | 17.15 | 465 |
| 1712179380 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1712092980 | 16.48 | 0.01 | 0.07 | 16.42 | 16.5 | 16.42 | 6911 |
| 1712006940 | 16.468 | 0.06 | 0.35 | 16.3415 | 16.468 | 16.3088 | 18885 |
| 1711660800 | 16.41 | -0.5 | -2.96 | 16.35 | 16.41 | 16.329999 | 27162 |
| 1711574940 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1711488540 | 16.91 | -0.11 | -0.67 | 16.91 | 16.91 | 16.91 | 16082 |
| 1711401600 | 17.0238 | -0.4 | -2.27 | 17.0238 | 17.0238 | 17.0238 | 32917 |
| 1711142880 | 17.42 | 0.15 | 0.87 | 17.75 | 17.75 | 17.42 | 21742 |
| 1711056240 | 17.27 | 0.01 | 0.06 | 17.26 | 17.27 | 17.26 | 3708 |
| 1710970140 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1710883740 | 17.26 | -0.12 | -0.69 | 17.26 | 17.26 | 17.26 | 15643 |
| 1710796800 | 17.3792 | 0.39 | 2.29 | 17.3792 | 17.3792 | 17.3792 | 17917 |
| 1710537720 | 16.99 | -0.25 | -1.45 | 16.99 | 16.99 | 16.99 | 5324 |
| 1710451740 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1710365340 | 17.24 | 0.21 | 1.23 | 17.24 | 17.24 | 17.24 | 7810 |
| 1710278940 | 17.03 | -0.02 | -0.12 | 17.075 | 17.075 | 17.03 | 5907 |
| 1710195840 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1709936640 | 17.05 | 0.1 | 0.62 | 17.05 | 17.05 | 17.05 | 1426 |
| 1709850360 | 16.9452 | 0.22 | 1.29 | 16.9452 | 16.9452 | 16.9452 | 3446 |
| 1709764020 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1709677620 | 16.73 | -0.07 | -0.42 | 16.73 | 16.73 | 16.73 | 751 |
| 1709590980 | 16.8 | -0.16 | -0.94 | 16.73 | 16.8 | 16.73 | 7732 |
| 1709332140 | 16.96 | -0.26 | -1.52 | 17.02 | 17.02 | 16.96 | 1052 |
| 1709245500 | 17.2225 | 0 | 0.00 | 17.2225 | 17.2225 | 17.2225 | 0 |
| 1709159100 | 17.2225 | 0.08 | 0.45 | 17.2225 | 17.2225 | 17.2225 | 2810 |
| 1709072940 | 17.145 | 0.29 | 1.69 | 17.145 | 17.145 | 17.145 | 9167 |
| 1708986000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1708726800 | 16.86 | -1.1 | -6.10 | 17.08 | 17.176 | 16.86 | 18507 |
| 1708640940 | 17.9555 | -1.09 | -5.70 | 18.44 | 18.44 | 17.7 | 48920 |
| 1708554000 | 19.0415 | -0.31 | -1.59 | 19.0415 | 19.0415 | 19.0415 | 1815 |
| 1708467780 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1708122180 | 19.35 | 0.13 | 0.68 | 19.265 | 19.35 | 19.265 | 3326 |
| 1708036140 | 19.22 | -0.14 | -0.70 | 19.24 | 19.24 | 19.22 | 18580 |
| 1707917400 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
