We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,925.05
(
0.06%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Major League Football Inc (PK) (MLFB)

  7. Major League Football Inc (PK) (MLFB) Historical

MLFB Major League Football Inc (PK)

0.0002
0.00 (0.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

MLFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,001,998
Sep 28 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 360,870
Sep 27 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 2,180,928
Sep 26 2023 0.00025 0.00 +0.00% 0.0002 0.00025 0.0002 0
Sep 26 2023 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,222,574
Sep 25 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,855,486
Sep 22 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 2,731,106
Sep 21 2023 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 108,500
Sep 20 2023 0.00025 0.00 +0.00% 0.00025 0.0003 0.0002 0
Sep 20 2023 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 6,051,319
Sep 19 2023 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 3,018,560
Sep 18 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.00025 0
Sep 18 2023 0.0003 0.00005 20.0% 0.0003 0.0003 0.00025 232,000
Sep 15 2023 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 4,262,112
Sep 14 2023 0.00026 -0.00004 -13.34% 0.0002 0.0003 0.0002 30,050
Sep 13 2023 0.0003 -0.0001 -25.0% 0.00035 0.00035 0.00025 4,629,151
Sep 12 2023 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 7,371,307
Sep 11 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,429,408
Sep 08 2023 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 08 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 243,550
Sep 07 2023 0.0002 0.00 0.0% 0.0001 0.0004 0.0001 89,425,082
Sep 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,138,165
Sep 05 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,578,105
Sep 04 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 01 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 01 2023 0.0002 -0.00005 -20.0% 0.0002 0.0002 0.0001 109,391,978
Aug 31 2023 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 222,998
Aug 30 2023 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Aug 30 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,942,697
Aug 29 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 3,121,721
Aug 28 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 2,394,569
Aug 25 2023 0.0002 0.00 +0.00% 0.0002 0.00025 0.0002 0
Aug 25 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 5,979,626
Aug 24 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 1,013,899
Aug 23 2023 0.00025 0.00 +0.00% 0.00025 0.00025 0.00025 0
Aug 23 2023 0.00025 0.00 0.0% 0.00025 0.00025 0.00025 0
Aug 22 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 7,192,166
Aug 21 2023 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Aug 21 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 17,023,672
Aug 18 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 33,380,100
Aug 17 2023 0.0002 0.00 +0.00% 0.000235 0.0003 0.0002 0
Aug 17 2023 0.0002 -0.0001 -33.34% 0.000235 0.0003 0.0002 5,644,241
Aug 16 2023 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 7,385,746
Aug 15 2023 0.00025 0.00 0.0% 0.0002 0.0003 0.0002 14,583,752
Aug 14 2023 0.00025 -0.0001 -28.57% 0.0004 0.0004 0.0002 24,105,672
Aug 11 2023 0.00035 0.00005 16.67% 0.00035 0.0004 0.0003 194,032
Aug 10 2023 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Aug 10 2023 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 2,585,650
Aug 09 2023 0.00035 -0.00005 -12.5% 0.000335 0.0004 0.000285 6,046,430
Aug 08 2023 0.0004 0.00008 23.08% 0.0004 0.0004 0.0003 9,136,092
Aug 07 2023 0.000325 0.00003 8.34% 0.0003 0.0004 0.0002 7,735,167
Aug 04 2023 0.0003 0.00 +0.00% 0.0003 0.00035 0.0003 0
Aug 04 2023 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 9,032,808
Aug 03 2023 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 30,721,272
Aug 02 2023 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 25,852,800
Aug 01 2023 0.00035 -0.00015 -30.0% 0.0005 0.0005 0.0003 24,938,849
Jul 31 2023 0.0005 0.00 +0.00% 0.0005 0.0005 0.0003 0
Jul 31 2023 0.0005 0.0001 25.0% 0.0005 0.0005 0.0003 16,415,998
Jul 28 2023 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 36,231,482
Jul 27 2023 0.00045 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jul 27 2023 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 7,795,850
Jul 26 2023 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 7,889,890
Jul 25 2023 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 7,867,984
Jul 24 2023 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 23,852,323
Jul 21 2023 0.00055 0.00 +0.00% 0.00055 0.0006 0.0005 0
Jul 21 2023 0.00055 0.00002 2.8% 0.00055 0.0006 0.0005 1,746,301
Jul 20 2023 0.000535 0.00004 7.0% 0.0005 0.0006 0.0005 6,659,698
Jul 19 2023 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 5,246,248
Jul 18 2023 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jul 18 2023 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 1,034,057
Jul 17 2023 0.0005 -0.00009 -14.53% 0.00055 0.0006 0.0005 5,624,501
Jul 14 2023 0.000585 0.00004 6.36% 0.0006 0.0006 0.0005 3,309,456
Jul 13 2023 0.00055 0.00 0.0% 0.0006 0.0006 0.0005 4,707,217
Jul 12 2023 0.00055 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jul 12 2023 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 3,433,866
Jul 11 2023 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0005 15,703,543
Jul 10 2023 0.00065 0.00 +0.00% 0.0006 0.0007 0.0005 0
Jul 10 2023 0.00065 0.00 0.0% 0.0006 0.0007 0.0005 12,715,055
Jul 07 2023 0.00065 0.00 0.0% 0.0007 0.0007 0.0006 606,722
Jul 06 2023 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 1,132,133
Jul 05 2023 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 16,299,484
Jul 04 2023 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Jul 03 2023 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Jul 03 2023 0.0007 -0.0001 -12.5% 0.0006 0.0008 0.0006 841,081
Your Recent History
USOTC
MLFB
Major Leag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 07:26:18