We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 27.1761 | 0.42 | 1.55 | 27.15 | 27.69 | 27.1 | 27292 |
| 1714080300 | 26.76 | -0.06 | -0.22 | 26.5 | 26.76 | 26.404 | 6730 |
| 1713994020 | 26.82 | -0.22 | -0.81 | 27.29 | 27.29 | 26.82 | 7128 |
| 1713907740 | 27.04 | -0.35 | -1.28 | 27.75 | 27.75 | 27.01 | 42266 |
| 1713821340 | 27.39 | 0.46 | 1.69 | 27.64 | 28.06 | 27.29 | 7527 |
| 1713561900 | 26.935 | -0.21 | -0.76 | 27 | 27.04 | 26.905 | 6583 |
| 1713475500 | 27.14 | 0.18 | 0.67 | 27.2 | 27.31 | 27.1215 | 4981 |
| 1713389100 | 26.96 | -0.43 | -1.57 | 27.055 | 27.16 | 26.87 | 9645 |
| 1713302940 | 27.39 | -0.28 | -1.01 | 27.43 | 27.43 | 27.33 | 8216 |
| 1713216000 | 27.67 | 0.21 | 0.76 | 27.963 | 27.963 | 27.58 | 5192 |
| 1712957160 | 27.46 | -0.4 | -1.44 | 28.52 | 28.52 | 27.46 | 5938 |
| 1712870760 | 27.86 | -0.51 | -1.80 | 28.67 | 28.67 | 27.4798 | 5031 |
| 1712784000 | 28.37 | -0.29 | -1.01 | 28.44 | 28.47 | 28.33 | 5799 |
| 1712698140 | 28.66 | 0.15 | 0.53 | 28.69 | 28.76 | 28.542 | 15656 |
| 1712611200 | 28.51 | 0.4 | 1.42 | 28.486 | 28.54 | 28.48 | 4789 |
| 1712352000 | 28.11 | 0.04 | 0.14 | 28.09 | 28.26 | 27.92 | 12344 |
| 1712265780 | 28.07 | -0.14 | -0.50 | 28.59 | 28.59 | 27.5 | 11713 |
| 1712179500 | 28.21 | 0.32 | 1.15 | 28.412 | 28.62 | 28.12 | 8461 |
| 1712092980 | 27.89 | 0.05 | 0.18 | 27.5 | 27.94 | 27.5 | 36589 |
| 1712006940 | 27.84 | -0.5 | -1.76 | 26.99 | 27.98 | 26.99 | 15258 |
| 1711660800 | 28.34 | 0.29 | 1.03 | 28.42 | 28.43 | 28.2954 | 5094 |
| 1711574580 | 28.05 | 0.06 | 0.21 | 27.95 | 28.05 | 27.89 | 4139 |
| 1711488540 | 27.99 | 0.09 | 0.34 | 27.63 | 27.99 | 27.63 | 11424 |
| 1711401600 | 27.895 | -0.23 | -0.80 | 27.46 | 28.38 | 27.46 | 8862 |
| 1711142880 | 28.12 | 0.11 | 0.39 | 27.54 | 28.27 | 27.54 | 8241 |
| 1711056240 | 28.01 | 0.56 | 2.04 | 27.8 | 28.15 | 27.8 | 6074 |
| 1710970140 | 27.45 | 0.26 | 0.96 | 27.13 | 27.45 | 27.004 | 5972 |
| 1710883740 | 27.19 | 0.11 | 0.41 | 26.745 | 27.19 | 26.5625 | 9183 |
| 1710796800 | 27.08 | 0.32 | 1.20 | 27.15 | 27.15 | 26.82 | 7527 |
| 1710537720 | 26.76 | 0.01 | 0.04 | 26.7 | 26.84 | 26.65 | 6304 |
| 1710451740 | 26.75 | 0.21 | 0.79 | 27.8 | 27.8 | 26.704 | 12142 |
| 1710365340 | 26.54 | -0.65 | -2.39 | 26.47 | 26.56 | 26.44 | 4130 |
| 1710278940 | 27.19 | -0.61 | -2.19 | 27.79 | 27.79 | 26.93 | 7398 |
| 1710192540 | 27.8 | 0.48 | 1.76 | 27.75 | 27.8 | 26.93 | 4326 |
| 1709936640 | 27.32 | -0.24 | -0.87 | 27.62 | 27.8 | 27.32 | 5759 |
| 1709850360 | 27.56 | 0.86 | 3.22 | 27 | 27.61 | 27 | 7036 |
| 1709764080 | 26.7 | 0.69 | 2.67 | 26.64 | 26.8 | 26.64 | 8746 |
| 1709677620 | 26.006 | 0.35 | 1.35 | 26.58 | 26.58 | 25.76 | 9722 |
| 1709590980 | 25.66 | -0.29 | -1.12 | 25.59 | 25.67 | 25.54 | 5754 |
| 1709332140 | 25.95 | -0.13 | -0.50 | 26.51 | 26.51 | 25.76 | 8448 |
| 1709245440 | 26.08 | 0.09 | 0.35 | 26.18 | 26.28 | 26.0755 | 12549 |
| 1709159100 | 25.99 | -0.37 | -1.40 | 25.99 | 25.99 | 25.26 | 7776 |
| 1709072940 | 26.36 | 0.86 | 3.37 | 26.39 | 26.44 | 26.23 | 12540 |
| 1708986360 | 25.5 | -0.15 | -0.58 | 25.53 | 26.38 | 25.4485 | 18606 |
| 1708726800 | 25.65 | 0.09 | 0.35 | 25.72 | 25.72 | 25.55 | 9181 |
| 1708640940 | 25.56 | -0.01 | -0.04 | 24.59 | 25.8 | 24.59 | 11860 |
| 1708554000 | 25.57 | -0.33 | -1.27 | 26.11 | 26.11 | 25.11 | 13778 |
| 1708467600 | 25.9 | 0.7 | 2.78 | 25.97 | 25.97 | 25.79 | 9091 |
| 1708122180 | 25.2 | -0.31 | -1.22 | 25.12 | 25.4 | 25.12 | 12547 |
| 1708036140 | 25.51 | 0.29 | 1.15 | 25.45 | 25.51 | 25.404 | 8188 |
| 1707949620 | 25.22 | -0.16 | -0.63 | 25.68 | 25.68 | 25.13 | 11852 |
| 1707863340 | 25.38 | -0.57 | -2.18 | 25.5701 | 26.08 | 25.38 | 8768 |
| 1707776940 | 25.945 | 0.23 | 0.91 | 26.0495 | 26.54 | 25.66 | 5551 |
| 1707517200 | 25.71 | -0.27 | -1.04 | 25.5033 | 25.99 | 25.41 | 16020 |
| 1707431280 | 25.98 | 0.1 | 0.39 | 25.865 | 25.98 | 25.77 | 6658 |
| 1707344940 | 25.88 | -0.1 | -0.38 | 25.794 | 25.95 | 25.71 | 29391 |
| 1707258480 | 25.98 | -1.02 | -3.78 | 26.38 | 26.38 | 25.98 | 26720 |
| 1707172140 | 27 | 0.18 | 0.66 | 26.84 | 27.1568 | 26.84 | 4696 |
| 1706912580 | 26.8235 | 0.21 | 0.80 | 26.54 | 26.97 | 26.54 | 11106 |
| 1706826540 | 26.61 | -1.09 | -3.94 | 26.48 | 26.61 | 26.37 | 11558 |
| 1706740140 | 27.7 | 0.88 | 3.28 | 27.45 | 27.7 | 27.2 | 5704 |
| 1706653320 | 26.82 | -0.34 | -1.25 | 27.17 | 27.17 | 26.76 | 4744 |
| 1706567340 | 27.16 | 0.42 | 1.57 | 26.8455 | 27.16 | 26.82 | 10520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
