We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 40.45 | 40.45 | 40.45 | 500 | 40.45 | CS |
| 26 | 0.14 | 0.347308360208 | 40.31 | 40.45 | 40.31 | 500 | 40.38 | CS |
| 52 | -5.46 | -11.8928338053 | 45.91 | 45.91 | 40.31 | 367 | 40.88272727 | CS |
| 156 | 0.1854 | 0.460454096154 | 40.2646 | 45.91 | 30.561 | 310 | 37.16924329 | CS |
| 260 | 32.43 | 404.364089776 | 8.02 | 45.91 | 8.02 | 301 | 36.41833514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715635800 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715376600 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715290200 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715203800 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715117400 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715031000 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714771800 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714685400 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714599000 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714512600 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714429680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714170480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714084080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713997680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713911280 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713824880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713565680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713479280 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713392880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713306480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1713220080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712960880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712874480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712788080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712701680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712615280 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712356080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712269680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712183280 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712096880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712010480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711664880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711578480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711492080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711405680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711146480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711060080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710973680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710887280 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710800880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710541680 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710455280 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710368880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710282480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1710196080 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1709936880 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1709850480 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1709764080 | 40.45 | 0.14 | 0.35 | 40.45 | 40.45 | 40.45 | 500 |
| 1709645400 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1709559000 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1709299800 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1709213400 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1709127000 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1709040600 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708954200 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708695000 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708608600 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708522200 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708435800 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708090200 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
| 1708003800 | 40.31 | 0 | 0.00 | 40.31 | 40.31 | 40.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
