Marimekko OY (PK) Historical Data - MKKOF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Marimekko OY (PK) (MKKOF)
Marimekko OY (PK) (MKKOF) Historical

Marimekko OY (PK) (MKKOF)

14.435

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.435	14.435	14.435	200	14.435	CS
12	1.89043	15.0697074511	12.54457	14.435	12.54457	328	13.12180053	CS
26	-0.065	-0.448275862069	14.5	14.59	12.54457	289	13.7379042	CS
52	4.605	46.8463886063	9.83	14.59	9.8	607	10.91211799	CS
156	-70.065	-82.9171597633	84.5	84.5	9.5	2170	10.57017192	CS
260	-70.065	-82.9171597633	84.5	84.5	9.5	2170	10.57017192	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808540	14.435	0	0.00	14.435	14.435	14.435	0
1715722140	14.435	0	0.00	14.435	14.435	14.435	0
1715635740	14.435	0	0.00	14.435	14.435	14.435	0
1715376540	14.435	0	0.00	14.435	14.435	14.435	0
1715290140	14.435	0	0.00	14.435	14.435	14.435	0
1715203740	14.435	0	0.00	14.435	14.435	14.435	0
1715117340	14.435	0	0.00	14.435	14.435	14.435	0
1715030940	14.435	1.89	15.07	14.435	14.435	14.435	200
1714771800	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1714685400	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1714599000	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1714512600	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1714425600	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1714166400	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1714080000	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713993600	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713907200	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713820800	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713561600	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713475200	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713388800	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713302400	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1713216000	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712956800	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712870400	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712784000	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712697600	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712611200	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712352000	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712265600	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712179200	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712092800	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1712006400	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1711660800	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1711574400	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1711488000	12.54457	0	0.00	12.54457	12.54457	12.54457	0
1711401600	12.54457	-2.05	-14.02	12.54457	12.54457	12.54457	455
1711114200	14.59	0	0.00	14.59	14.59	14.59	0
1711027800	14.59	0	0.00	14.59	14.59	14.59	0
1710941400	14.59	0	0.00	14.59	14.59	14.59	0
1710855000	14.59	0	0.00	14.59	14.59	14.59	0
1710768600	14.59	0	0.00	14.59	14.59	14.59	0
1710509400	14.59	0	0.00	14.59	14.59	14.59	0
1710423000	14.59	0	0.00	14.59	14.59	14.59	0
1710336600	14.59	0	0.00	14.59	14.59	14.59	0
1710250200	14.59	0	0.00	14.59	14.59	14.59	0
1710163800	14.59	0	0.00	14.59	14.59	14.59	0
1709904600	14.59	0	0.00	14.59	14.59	14.59	0
1709818200	14.59	0	0.00	14.59	14.59	14.59	0
1709731800	14.59	0	0.00	14.59	14.59	14.59	0
1709645400	14.59	0	0.00	14.59	14.59	14.59	0
1709559000	14.59	0	0.00	14.59	14.59	14.59	0
1709299800	14.59	0	0.00	14.59	14.59	14.59	0
1709213400	14.59	0	0.00	14.59	14.59	14.59	0
1709127000	14.59	0	0.00	14.59	14.59	14.59	0
1709040600	14.59	0	0.00	14.59	14.59	14.59	0
1708954200	14.59	0	0.00	14.59	14.59	14.59	0
1708695000	14.59	0	0.00	14.59	14.59	14.59	0
1708608600	14.59	0	0.00	14.59	14.59	14.59	0
1708522200	14.59	0	0.00	14.59	14.59	14.59	0
1708435800	14.59	0	0.00	14.59	14.59	14.59	0
1708090200	14.59	0	0.00	14.59	14.59	14.59	0

Marimekko OY (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions