MCNB Banks Inc (PK) Historical Data - MKIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MCNB Banks Inc (PK) (MKIN)
MCNB Banks Inc (PK) (MKIN) Historical

MCNB Banks Inc (PK) (MKIN)

18.00

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-5.26315789474	19	19	18	250	18.2	CS
4	0.75	4.34782608696	17.25	19	17.01	1355	17.15637146	CS
12	0.75	4.34782608696	17.25	19	17.01	1355	17.15637146	CS
26	-2.25	-11.1111111111	20.25	20.25	17.01	881	18.12484185	CS
52	-3	-14.2857142857	21	21	17.01	759	18.31235725	CS
156	-3.05	-14.4893111639	21.05	28	17.01	484	19.75727558	CS
260	-0.31	-1.69306389951	18.31	28	17.01	449	19.84351668	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715721600	18	0	0.00	18	18	18	0
1715635200	18	-1	-5.26	18	18	18	400
1715376000	19	0	0.00	19	19	19	0
1715289600	19	0	0.00	19	19	19	0
1715203200	19	1.99	11.70	19	19	19	100
1715117340	17.01	-2.87	-14.44	17.25	17.25	17.01	3565
1715031000	19.88	0	0.00	19.88	19.88	19.88	0
1714771800	19.88	0	0.00	19.88	19.88	19.88	0
1714685400	19.88	0	0.00	19.88	19.88	19.88	0
1714599000	19.88	0	0.00	19.88	19.88	19.88	0
1714512600	19.88	0	0.00	19.88	19.88	19.88	0
1714397400	19.88	0	0.00	19.88	19.88	19.88	0
1714138200	19.88	0	0.00	19.88	19.88	19.88	0
1714051800	19.88	0	0.00	19.88	19.88	19.88	0
1713965400	19.88	0	0.00	19.88	19.88	19.88	0
1713879000	19.88	0	0.00	19.88	19.88	19.88	0
1713792600	19.88	0	0.00	19.88	19.88	19.88	0
1713533400	19.88	0	0.00	19.88	19.88	19.88	0
1713447000	19.88	0	0.00	19.88	19.88	19.88	0
1713360600	19.88	0	0.00	19.88	19.88	19.88	0
1713274200	19.88	0	0.00	19.88	19.88	19.88	0
1713187800	19.88	0	0.00	19.88	19.88	19.88	0
1712928600	19.88	0	0.00	19.88	19.88	19.88	0
1712842200	19.88	0	0.00	19.88	19.88	19.88	0
1712755800	19.88	0	0.00	19.88	19.88	19.88	0
1712669400	19.88	0	0.00	19.88	19.88	19.88	0
1712583000	19.88	0	0.00	19.88	19.88	19.88	0
1712323800	19.88	0	0.00	19.88	19.88	19.88	0
1712237400	19.88	0	0.00	19.88	19.88	19.88	0
1712151000	19.88	0	0.00	19.88	19.88	19.88	0
1712064600	19.88	0	0.00	19.88	19.88	19.88	0
1711978200	19.88	0	0.00	19.88	19.88	19.88	0
1711632600	19.88	0	0.00	19.88	19.88	19.88	0
1711546200	19.88	0	0.00	19.88	19.88	19.88	0
1711459800	19.88	0	0.00	19.88	19.88	19.88	0
1711373400	19.88	0	0.00	19.88	19.88	19.88	0
1711114200	19.88	0	0.00	19.88	19.88	19.88	0
1711027800	19.88	0	0.00	19.88	19.88	19.88	0
1710941400	19.88	0	0.00	19.88	19.88	19.88	0
1710855000	19.88	0	0.00	19.88	19.88	19.88	0
1710768600	19.88	0	0.00	19.88	19.88	19.88	0
1710509400	19.88	0	0.00	19.88	19.88	19.88	0
1710423000	19.88	0	0.00	19.88	19.88	19.88	0
1710336600	19.88	0	0.00	19.88	19.88	19.88	0
1710250200	19.88	0	0.00	19.88	19.88	19.88	0
1710163800	19.88	0	0.00	19.88	19.88	19.88	0
1709904600	19.88	0	0.00	19.88	19.88	19.88	0
1709818200	19.88	0	0.00	19.88	19.88	19.88	0
1709731800	19.88	0	0.00	19.88	19.88	19.88	0
1709645400	19.88	0	0.00	19.88	19.88	19.88	0
1709559000	19.88	0	0.00	19.88	19.88	19.88	0
1709299800	19.88	0	0.00	19.88	19.88	19.88	0
1709213400	19.88	0	0.00	19.88	19.88	19.88	0
1709127000	19.88	0	0.00	19.88	19.88	19.88	0
1709040600	19.88	0	0.00	19.88	19.88	19.88	0
1708954200	19.88	0	0.00	19.88	19.88	19.88	0
1708695000	19.88	0	0.00	19.88	19.88	19.88	0
1708608600	19.88	0	0.00	19.88	19.88	19.88	0
1708522200	19.88	0	0.00	19.88	19.88	19.88	0
1708435800	19.88	0	0.00	19.88	19.88	19.88	0
1708090200	19.88	0	0.00	19.88	19.88	19.88	0
1708003800	19.88	0	0.00	19.88	19.88	19.88	0

MCNB Banks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions