We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.04 | 27.04 | 27.04 | 100 | 27.04 | CS |
| 12 | -1.59 | -5.55361508907 | 28.63 | 28.63 | 27.04 | 100 | 27.835 | CS |
| 26 | 2.17 | 8.72537193406 | 24.87 | 28.63 | 24.87 | 100 | 26.81 | CS |
| 52 | -0.89 | -3.186537773 | 27.93 | 29.478 | 23.37 | 2038 | 27.62793467 | CS |
| 156 | -23.5628 | -46.5642217427 | 50.6028 | 50.6028 | 18.17 | 2759 | 25.55111633 | CS |
| 260 | -7.56 | -21.8497109827 | 34.6 | 52.65 | 18.17 | 2669 | 29.76553655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1715635800 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1715376600 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1715290200 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1715203800 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1715117400 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1715031000 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1714771800 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1714685400 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1714599000 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1714512600 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1714425780 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1714166580 | 27.04 | -1.59 | -5.55 | 27.04 | 27.04 | 27.04 | 100 |
| 1714080000 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713993600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713907200 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713820800 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713561600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713475200 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713388800 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713302400 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713216000 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1712956800 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1712870400 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1712784000 | 28.63 | 1.93 | 7.23 | 28.63 | 28.63 | 28.63 | 100 |
| 1712669400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1712583000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1712323800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1712237400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1712151000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1712064600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711978200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711632600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711546200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711459800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711373400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711114200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1711027800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710941400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710855000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710768600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710509400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710423000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710336600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710250200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1710163800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709904600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709818200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709731800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709645400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709559000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709299800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709213400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709127000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1709040600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708954200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708695000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708608600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708522200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708435800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708090200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1708003800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
