We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 246 |
| 1714684800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714598400 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 229 |
| 1714512600 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 819 |
| 1714426140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714166940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714080540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713994140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713907740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
| 1713821340 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 1355 |
| 1713561900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713475500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 100060 |
| 1713388800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713302400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713216000 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2886 |
| 1712957160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1712870760 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 500 |
| 1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712697600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712611200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712352000 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 155 |
| 1712266140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712179740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712093340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712006940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 398 |
| 1711660800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 865 |
| 1711574580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 665 |
| 1711488540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1711401600 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2127 |
| 1711142880 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 989 |
| 1711056240 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 639 |
| 1710970140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 287 |
| 1710883740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1447 |
| 1710797340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1710538140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1710451740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1693 |
| 1710365340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 343 |
| 1710278940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 394 |
| 1710192540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 188 |
| 1709936640 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12775 |
| 1709850360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1103 |
| 1709764080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 306 |
| 1709677620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1430 |
| 1709590980 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 348 |
| 1709332140 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3253 |
| 1709245440 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 452 |
| 1709159100 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 505 |
| 1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 21759 |
| 1708986360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3484 |
| 1708726800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1425 |
| 1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1230 |
| 1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3559 |
| 1708467600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 916 |
| 1708122180 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 749 |
| 1708036020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707949620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 578 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 21369 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1269 |
| 1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2209 |
| 1707431280 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 1030 |
| 1707344880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1707258480 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 1256 |
| 1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
