We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 53.26 | 53.26 | 53.26 | 119 | 53.26 | CS |
| 26 | 20.32 | 61.6879174256 | 32.94 | 53.26 | 32.94 | 110 | 43.98146119 | CS |
| 52 | 20.32 | 61.6879174256 | 32.94 | 53.26 | 32.94 | 110 | 43.98146119 | CS |
| 156 | 20.32 | 61.6879174256 | 32.94 | 53.26 | 32.94 | 110 | 43.98146119 | CS |
| 260 | 20.32 | 61.6879174256 | 32.94 | 53.26 | 32.94 | 110 | 43.98146119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715376600 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715290200 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715203800 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715117400 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1715031000 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714771800 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714685400 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714599000 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714512600 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714426140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714166940 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714080540 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713994140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713907740 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713821340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713562140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713475740 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713389340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713302940 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1713216540 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712957340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712870940 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712784540 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712698140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712611740 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712352540 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712266140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712179740 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712093340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1712006940 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1711661340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1711574940 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1711488540 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1711402140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1711142940 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1711056540 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710970140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710883740 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710797340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710538140 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710451740 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710365340 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1710278940 | 53.26 | 20.32 | 61.69 | 53.26 | 53.26 | 53.26 | 119 |
| 1710196020 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709936820 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709850420 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709764020 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709677620 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709591220 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709332020 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709245620 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709159220 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1709072820 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708986420 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708727220 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708640820 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708554420 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708468020 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708122420 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1708036020 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
