We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.961538461538 | 7.28 | 7.28 | 6.92 | 4775 | 7.05022302 | CS |
| 4 | 0.32 | 4.64441219158 | 6.89 | 7.3 | 6.84 | 5423 | 7.12160974 | CS |
| 12 | 1.2 | 19.9667221298 | 6.01 | 7.3 | 5.57 | 10359 | 6.22960272 | CS |
| 26 | 2.05 | 39.7286821705 | 5.16 | 7.3 | 5.14 | 10951 | 6.18358722 | CS |
| 52 | -0.13 | -1.77111716621 | 7.34 | 7.5 | 4.982745 | 9567 | 6.14632136 | CS |
| 156 | -0.436 | -5.70232801465 | 7.646 | 10.105 | 4.982745 | 6587 | 6.94140566 | CS |
| 260 | 4.21 | 140.333333333 | 3 | 10.105 | 1.6392 | 7342 | 5.48377176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 6.92 | -0.1 | -1.48 | 6.92 | 6.92 | 6.92 | 4300 |
| 1715376000 | 7.024 | -0.07 | -0.93 | 6.95 | 7.024 | 6.94 | 8750 |
| 1715289720 | 7.09 | -0.19 | -2.61 | 6.9946 | 7.09 | 6.9946 | 3163 |
| 1715203740 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1715117340 | 7.28 | 0.02 | 0.28 | 7.28 | 7.28 | 7.28 | 2888 |
| 1715030940 | 7.26 | 0.3 | 4.31 | 7.26 | 7.26 | 7.26 | 3130 |
| 1714771740 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1714685340 | 6.96 | -0.03 | -0.43 | 6.96 | 6.96 | 6.96 | 2835 |
| 1714598400 | 6.99 | 0.04 | 0.58 | 6.9 | 6.99 | 6.84 | 2108 |
| 1714512600 | 6.95 | -0.35 | -4.79 | 7.13 | 7.13 | 6.95 | 10908 |
| 1714425780 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714166580 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.25 | 16913 |
| 1714080300 | 7.15 | 0.01 | 0.13 | 7.07 | 7.15 | 7.07 | 2956 |
| 1713994140 | 7.1404 | 0 | 0.00 | 7.1404 | 7.1404 | 7.1404 | 0 |
| 1713907740 | 7.1404 | -0.08 | -1.12 | 7.133 | 7.1404 | 7.133 | 2954 |
| 1713821340 | 7.22127 | 0.02 | 0.25 | 7.2073 | 7.246 | 7.2073 | 4852 |
| 1713561900 | 7.203 | 0.03 | 0.42 | 7.197 | 7.203 | 7.197 | 4887 |
| 1713475500 | 7.173 | 0.11 | 1.60 | 7.1145 | 7.1856 | 7.11 | 7181 |
| 1713389100 | 7.06 | 0.17 | 2.47 | 7.0547 | 7.06 | 7.0547 | 7067 |
| 1713302940 | 6.89 | -0.05 | -0.72 | 6.89 | 6.89 | 6.89 | 1872 |
| 1713216000 | 6.94 | 0.22 | 3.27 | 6.94 | 6.94 | 6.94 | 625 |
| 1712957160 | 6.72 | -0.11 | -1.61 | 6.89 | 7.04 | 6.72 | 8727 |
| 1712870760 | 6.83 | -0.04 | -0.58 | 6.8 | 6.83 | 6.73 | 5540 |
| 1712784000 | 6.87 | -0.25 | -3.51 | 6.91 | 6.953 | 6.84 | 14983 |
| 1712698140 | 7.12 | 0.21 | 3.04 | 7.06 | 7.12 | 7.06 | 4822 |
| 1712611200 | 6.91 | -0.09 | -1.29 | 6.935 | 6.935 | 6.91 | 3238 |
| 1712352000 | 7 | 0.11 | 1.60 | 7 | 7 | 7 | 8450 |
| 1712265780 | 6.89 | -0.02 | -0.29 | 7.01 | 7.04 | 6.89 | 16369 |
| 1712179500 | 6.91 | 0.16 | 2.37 | 6.8173 | 6.91 | 6.8173 | 1366 |
| 1712092980 | 6.75 | 0 | 0.00 | 6.71 | 6.75 | 6.71 | 2102 |
| 1712006940 | 6.75 | 0.09 | 1.35 | 6.76 | 6.76 | 6.75 | 2562 |
| 1711660800 | 6.66 | 0.14 | 2.07 | 6.5725 | 6.66 | 6.5725 | 3397 |
| 1711574580 | 6.525 | 0.11 | 1.64 | 6.51 | 6.525 | 6.51 | 5132 |
| 1711488540 | 6.42 | 0.08 | 1.26 | 6.425 | 6.425 | 6.42 | 2964 |
| 1711401600 | 6.34 | 0.05 | 0.79 | 6.335 | 6.34 | 6.335 | 4710 |
| 1711142880 | 6.29 | -0.09 | -1.33 | 6.2838 | 6.3099999 | 6.2838 | 11330 |
| 1711056240 | 6.375 | -0.01 | -0.08 | 6.305 | 6.3925 | 6.305 | 8353 |
| 1710970140 | 6.38 | 0.42 | 7.05 | 6.05 | 6.38 | 6.05 | 4988 |
| 1710883740 | 5.96 | -0.13 | -2.13 | 6 | 6 | 5.94 | 15087 |
| 1710796800 | 6.09 | -0.2 | -3.18 | 6.26 | 6.2603 | 6.09 | 4773 |
| 1710537720 | 6.29 | 0.17 | 2.78 | 6.26 | 6.29 | 6.26 | 1863 |
| 1710451740 | 6.12 | -0.22 | -3.47 | 6.32 | 6.32 | 6.12 | 8058 |
| 1710365340 | 6.34 | 0.24 | 3.93 | 6.2873 | 6.39 | 6.2873 | 4408 |
| 1710278940 | 6.1 | -0.01 | -0.16 | 6.09 | 6.11 | 6.0527 | 59926 |
| 1710192540 | 6.11 | -0.1 | -1.61 | 6.1 | 6.11 | 6.1 | 7777 |
| 1709936640 | 6.21 | 0.16 | 2.65 | 6.12 | 6.29 | 6.12 | 10714 |
| 1709850360 | 6.0495 | 0.3 | 5.21 | 5.94 | 6.1473 | 5.94 | 15064 |
| 1709764080 | 5.75 | 0.13 | 2.31 | 5.74 | 5.79 | 5.74 | 8376 |
| 1709677620 | 5.62 | -0.15 | -2.60 | 5.85 | 5.98 | 5.62 | 14154 |
| 1709590980 | 5.7699999 | 0.01 | 0.17 | 5.71 | 5.7699999 | 5.6925 | 57265 |
| 1709332140 | 5.76 | -0.03 | -0.52 | 5.61 | 5.91 | 5.57 | 45744 |
| 1709245440 | 5.79 | 0.17 | 3.02 | 5.69 | 5.83 | 5.67 | 6038 |
| 1709159100 | 5.62 | -0.21 | -3.60 | 5.73 | 5.73 | 5.62 | 47992 |
| 1709072940 | 5.83 | -0.2 | -3.32 | 5.88 | 5.88 | 5.8257 | 25619 |
| 1708986360 | 6.03 | -0.04 | -0.66 | 6.03 | 6.03 | 6.03 | 3480 |
| 1708726800 | 6.07 | 0.07 | 1.17 | 6.11 | 6.12 | 6.07 | 3512 |
| 1708640940 | 6 | 0.03 | 0.50 | 5.96 | 6 | 5.94 | 12000 |
| 1708554000 | 5.97 | 0.01 | 0.17 | 5.96 | 5.99 | 5.96 | 10254 |
| 1708467600 | 5.96 | -0.1 | -1.68 | 6.01 | 6.04 | 5.92 | 11200 |
| 1708122540 | 6.0617 | 0 | 0.00 | 6.0617 | 6.0617 | 6.0617 | 0 |
| 1708036140 | 6.0617 | 0.17 | 2.92 | 6 | 6.13 | 6 | 21200 |
| 1707949740 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
