We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1715376600 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1715290200 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1715203800 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1715117400 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1715031000 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714771800 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714685400 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714599000 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714512600 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714426140 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714166940 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1714080540 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713994140 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713907740 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713821340 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713562140 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713475740 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713389340 | 13.447 | 0 | 0.00 | 13.447 | 13.447 | 13.447 | 0 |
| 1713302940 | 13.447 | -0.15 | -1.13 | 13.447 | 13.447 | 13.447 | 129 |
| 1713216480 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712957280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712870880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712784480 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712698080 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712611680 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712352480 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712266080 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712179680 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712093280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1712006880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711661280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711574880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711488480 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711402080 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1711142880 | 13.6 | 0.35 | 2.64 | 13.6 | 13.6 | 13.6 | 715 |
| 1711056540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710970140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1710883740 | 13.25 | 0.01 | 0.08 | 13.25 | 13.25 | 13.25 | 292 |
| 1710800400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1710541200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1710454800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1710368400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1710282000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1710195600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709936400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709850000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709763600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709677200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709590800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709331600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709245200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709158800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1709072400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1708986000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1708726800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1708640400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1708554000 | 13.24 | -0.03 | -0.23 | 13.24 | 13.24 | 13.24 | 1129 |
| 1708467600 | 13.27 | -0.41 | -3.00 | 13.27 | 13.27 | 13.27 | 320 |
| 1708122180 | 13.68 | -0.41 | -2.91 | 13.68 | 13.68 | 13.68 | 100 |
| 1708036020 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1707949620 | 14.09 | 0.22 | 1.59 | 14.09 | 14.09 | 14.09 | 1132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
