Mitsubishi UFJ Lease and Finance Company Ltd (PK) Historical Data - MIUFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.82	6.82	6.82	10200	6.82	CS
26	0.32	4.92307692308	6.5	6.82	6.35	5043	6.61873885	CS
52	1.42	26.2962962963	5.4	6.82	5.4	3165	6.50747121	CS
156	2.06	43.2773109244	4.76	6.82	4.49	8560	5.02837402	CS
260	0.7798	12.9101685375	6.0402	6.82	3.95	8308	5.08169648	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715722200	6.82	0	0.00	6.82	6.82	6.82	0
1715635800	6.82	0	0.00	6.82	6.82	6.82	0
1715376600	6.82	0	0.00	6.82	6.82	6.82	0
1715290200	6.82	0	0.00	6.82	6.82	6.82	0
1715203800	6.82	0	0.00	6.82	6.82	6.82	0
1715117400	6.82	0	0.00	6.82	6.82	6.82	0
1715031000	6.82	0	0.00	6.82	6.82	6.82	0
1714771800	6.82	0	0.00	6.82	6.82	6.82	0
1714685400	6.82	0	0.00	6.82	6.82	6.82	0
1714599000	6.82	0	0.00	6.82	6.82	6.82	0
1714512600	6.82	0	0.00	6.82	6.82	6.82	0
1714429440	6.82	0	0.00	6.82	6.82	6.82	0
1714170240	6.82	0	0.00	6.82	6.82	6.82	0
1714083840	6.82	0	0.00	6.82	6.82	6.82	0
1713997440	6.82	0	0.00	6.82	6.82	6.82	0
1713911040	6.82	0	0.00	6.82	6.82	6.82	0
1713824640	6.82	0	0.00	6.82	6.82	6.82	0
1713565440	6.82	0	0.00	6.82	6.82	6.82	0
1713479040	6.82	0	0.00	6.82	6.82	6.82	0
1713392640	6.82	0	0.00	6.82	6.82	6.82	0
1713306240	6.82	0	0.00	6.82	6.82	6.82	0
1713219840	6.82	0	0.00	6.82	6.82	6.82	0
1712960640	6.82	0	0.00	6.82	6.82	6.82	0
1712874240	6.82	0	0.00	6.82	6.82	6.82	0
1712787840	6.82	0	0.00	6.82	6.82	6.82	0
1712701440	6.82	0	0.00	6.82	6.82	6.82	0
1712615040	6.82	0	0.00	6.82	6.82	6.82	0
1712355840	6.82	0	0.00	6.82	6.82	6.82	0
1712269440	6.82	0	0.00	6.82	6.82	6.82	0
1712183040	6.82	0	0.00	6.82	6.82	6.82	0
1712096640	6.82	0	0.00	6.82	6.82	6.82	0
1712010240	6.82	0	0.00	6.82	6.82	6.82	0
1711664640	6.82	0	0.00	6.82	6.82	6.82	0
1711578240	6.82	0	0.00	6.82	6.82	6.82	0
1711491840	6.82	0	0.00	6.82	6.82	6.82	0
1711405440	6.82	0	0.00	6.82	6.82	6.82	0
1711146240	6.82	0	0.00	6.82	6.82	6.82	0
1711059840	6.82	0	0.00	6.82	6.82	6.82	0
1710973440	6.82	0	0.00	6.82	6.82	6.82	0
1710887040	6.82	0	0.00	6.82	6.82	6.82	0
1710800640	6.82	0	0.00	6.82	6.82	6.82	0
1710541440	6.82	0	0.00	6.82	6.82	6.82	0
1710455040	6.82	0	0.00	6.82	6.82	6.82	0
1710368640	6.82	0	0.00	6.82	6.82	6.82	0
1710282240	6.82	0	0.00	6.82	6.82	6.82	0
1710195840	6.82	0	0.00	6.82	6.82	6.82	0
1709936640	6.82	0	0.00	6.82	6.82	6.82	0
1709850240	6.82	0	0.00	6.82	6.82	6.82	0
1709763840	6.82	0	0.00	6.82	6.82	6.82	0
1709677440	6.82	0	0.00	6.82	6.82	6.82	0
1709591040	6.82	0	0.00	6.82	6.82	6.82	0
1709331840	6.82	0	0.00	6.82	6.82	6.82	0
1709245440	6.82	0.37	5.74	6.82	6.82	6.82	10200
1709159220	6.45	0	0.00	6.45	6.45	6.45	0
1709072820	6.45	0	0.00	6.45	6.45	6.45	0
1708986420	6.45	0	0.00	6.45	6.45	6.45	0
1708727220	6.45	0	0.00	6.45	6.45	6.45	0
1708640820	6.45	0	0.00	6.45	6.45	6.45	0
1708554420	6.45	0	0.00	6.45	6.45	6.45	0
1708468020	6.45	0	0.00	6.45	6.45	6.45	0
1708122420	6.45	0	0.00	6.45	6.45	6.45	0
1708036020	6.45	0	0.00	6.45	6.45	6.45	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF) Historical

Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App