We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 5.94 | -0.05 | -0.75 | 5.94 | 5.94 | 5.94 | 222 |
| 1715376000 | 5.985 | 0.06 | 0.93 | 5.99 | 5.99 | 5.985 | 3359 |
| 1715289720 | 5.93 | -0.03 | -0.42 | 5.95 | 5.95 | 5.93 | 1924 |
| 1715203200 | 5.955 | 0.23 | 4.02 | 6.0599999 | 6.0599999 | 5.955 | 2432 |
| 1715117340 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1715030940 | 5.725 | 0 | 0.00 | 5.725 | 5.725 | 5.725 | 0 |
| 1714771740 | 5.725 | 0.02 | 0.35 | 5.84 | 5.84 | 5.7 | 3150 |
| 1714685340 | 5.705 | 0.05 | 0.97 | 5.705 | 5.705 | 5.705 | 854 |
| 1714598400 | 5.65 | -0.13 | -2.16 | 5.82 | 5.82 | 5.51 | 1343 |
| 1714512600 | 5.775 | 0.02 | 0.26 | 5.885 | 5.885 | 5.775 | 646 |
| 1714425720 | 5.76 | 0.18 | 3.13 | 5.71 | 5.76 | 5.71 | 6677 |
| 1714166580 | 5.585 | -0.2 | -3.37 | 5.7 | 5.72 | 5.585 | 2970 |
| 1714080420 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1713994020 | 5.78 | -0.07 | -1.20 | 5.93 | 5.93 | 5.76 | 5074 |
| 1713907740 | 5.85 | 0.09 | 1.56 | 5.925 | 5.96 | 5.78 | 6576 |
| 1713821340 | 5.76 | 0.05 | 0.88 | 5.72 | 5.76 | 5.66 | 9051 |
| 1713561900 | 5.71 | 0.01 | 0.18 | 5.7699999 | 5.7699999 | 5.65 | 6805 |
| 1713475500 | 5.7 | 0.08 | 1.42 | 5.7 | 5.7 | 5.7 | 319 |
| 1713389100 | 5.62 | -0.1 | -1.75 | 5.73 | 5.73 | 5.62 | 12206 |
| 1713302940 | 5.72 | -0.21 | -3.54 | 5.85 | 5.85 | 5.72 | 23409 |
| 1713216000 | 5.93 | 0.47 | 8.61 | 5.93 | 5.93 | 5.93 | 1328 |
| 1712957160 | 5.46 | -0.08 | -1.44 | 5.525 | 5.525 | 5.46 | 383 |
| 1712870400 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1712784000 | 5.54 | -0.29 | -4.97 | 5.62 | 5.635 | 5.51 | 86223 |
| 1712698140 | 5.83 | 0.1 | 1.75 | 5.62 | 5.83 | 5.62 | 56873 |
| 1712611200 | 5.73 | 0.03 | 0.53 | 5.655 | 5.73 | 5.655 | 1692 |
| 1712352000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 152 |
| 1712265780 | 5.7 | 0.38 | 7.14 | 5.7 | 5.7 | 5.7 | 6055 |
| 1712179500 | 5.32 | 0.03 | 0.57 | 5.32 | 5.32 | 5.32 | 1810 |
| 1712092980 | 5.29 | 0.2 | 3.93 | 5.29 | 5.3 | 5.16 | 107844 |
| 1712006940 | 5.09 | -0.15 | -2.77 | 5.34 | 5.34 | 5.08 | 2891 |
| 1711660800 | 5.235 | -0.06 | -1.04 | 5.29 | 5.3099999 | 5.19 | 1904 |
| 1711574580 | 5.29 | 0.05 | 1.02 | 5.3099999 | 5.32 | 5.255 | 2854 |
| 1711488540 | 5.2365 | 0.08 | 1.48 | 5.275 | 5.275 | 5.22 | 2342 |
| 1711401600 | 5.16 | -0.07 | -1.34 | 5.16 | 5.16 | 5.16 | 457 |
| 1711142880 | 5.23 | -0.11 | -1.97 | 5.2775 | 5.29 | 5.19 | 14226 |
| 1711056240 | 5.335 | 0.02 | 0.32 | 5.3685 | 5.415 | 5.2699999 | 7684 |
| 1710970140 | 5.3179999 | 0.07 | 1.30 | 5.37 | 5.4 | 5.3179999 | 1684 |
| 1710883740 | 5.25 | -0.01 | -0.19 | 5.3179999 | 5.4 | 5.25 | 7915 |
| 1710796800 | 5.26 | 0.09 | 1.74 | 5.3179999 | 5.35 | 5.25 | 14947 |
| 1710537720 | 5.17 | -0.2 | -3.63 | 5.2699999 | 5.2699999 | 5.17 | 14784 |
| 1710451740 | 5.365 | -0.09 | -1.64 | 5.47 | 5.47 | 5.32 | 4382 |
| 1710365340 | 5.4545 | 0.13 | 2.39 | 5.4654999 | 5.51 | 5.36 | 11534 |
| 1710278940 | 5.327 | -0.05 | -0.89 | 5.39 | 5.43 | 5.327 | 3621 |
| 1710192540 | 5.375 | -0.08 | -1.38 | 5.385 | 5.385 | 5.375 | 413 |
| 1709936640 | 5.45 | -0.06 | -1.06 | 5.455 | 5.5 | 5.45 | 2419 |
| 1709850360 | 5.5085 | 0.1 | 1.82 | 5.42 | 5.5085 | 5.42 | 7680 |
| 1709764020 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1709677620 | 5.41 | 0.11 | 2.08 | 5.405 | 5.41 | 5.33 | 665 |
| 1709590980 | 5.3 | -0.09 | -1.69 | 5.38 | 5.38 | 5.3 | 678 |
| 1709332140 | 5.391 | -0.03 | -0.54 | 5.49 | 5.49 | 5.391 | 1930 |
| 1709245440 | 5.42 | 0.02 | 0.37 | 5.42 | 5.42 | 5.42 | 1258 |
| 1709159100 | 5.4 | -0.01 | -0.15 | 5.39 | 5.4 | 5.301 | 4626 |
| 1709072940 | 5.408 | -0.02 | -0.41 | 5.4 | 5.408 | 5.4 | 4399 |
| 1708986360 | 5.43 | -0.03 | -0.46 | 5.465 | 5.465 | 5.43 | 4368 |
| 1708726800 | 5.455 | 0.05 | 1.02 | 5.385 | 5.455 | 5.2035 | 5875 |
| 1708640940 | 5.4 | -0.09 | -1.68 | 5.4 | 5.4 | 5.4 | 1518 |
| 1708554000 | 5.4925 | 0.18 | 3.34 | 5.325 | 5.4925 | 5.325 | 2502 |
| 1708467600 | 5.315 | -0.09 | -1.57 | 5.315 | 5.315 | 5.315 | 353 |
| 1708122180 | 5.4 | 0.11 | 2.08 | 5.275 | 5.4 | 5.275 | 1847 |
| 1708036140 | 5.29 | -0.13 | -2.40 | 5.22 | 5.29 | 5.22 | 1819 |
| 1707949620 | 5.42 | 0.11 | 1.99 | 5.25 | 5.42 | 5.25 | 3499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
