We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.04 | -3.22580645161 | 1.24 | 1.32 | 1.2 | 1081 | 1.29732889 | CS |
52 | 0.07 | 6.19469026549 | 1.13 | 1.32 | 1.13 | 8804 | 1.24411177 | CS |
156 | 0.31 | 34.8314606742 | 0.89 | 1.32 | 0.58 | 11880 | 0.96553944 | CS |
260 | -0.45 | -27.2727272727 | 1.65 | 2.05 | 0.31 | 12593 | 0.81258049 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715376600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715290200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715203800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715117400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715031000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714771800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714685400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714599000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714512600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714397400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714138200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714051800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713965400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713879000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713792600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713533400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713447000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713360600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713274200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713187800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712928600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712842200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712755800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712669400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712583000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712323800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712237400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712151000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712064600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711978200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711632600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711546200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711459800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711373400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711114200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1711027800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710941400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710855000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710768600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710509400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710423000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710336600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710250200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1710163800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709904600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709818200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709731800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709645400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709559000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709299800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709213400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709127000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1709040600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708954200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708695000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708608600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708522200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708435800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708090200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1708003800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1707917400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions