We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 3.86382058903 | 18.505 | 19.22 | 18.505 | 1753 | 18.52539361 | CS |
| 4 | 0.975 | 5.34392984379 | 18.245 | 19.22 | 18.245 | 1147 | 18.54245686 | CS |
| 12 | 5.414 | 39.2148341301 | 13.806 | 19.875 | 13.806 | 1717 | 17.67874517 | CS |
| 26 | 6.425 | 50.2149277061 | 12.795 | 19.875 | 12.795 | 2480 | 15.18093684 | CS |
| 52 | 7.641 | 65.9901545902 | 11.579 | 19.875 | 11.481 | 6446 | 12.67670037 | CS |
| 156 | 2.5758 | 15.4756611913 | 16.6442 | 19.875 | 11.481 | 7786 | 14.97415089 | CS |
| 260 | 1.6 | 9.08059023837 | 17.62 | 19.875 | 11.47 | 6398 | 15.4434347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1715376000 | 19.22 | 0.72 | 3.86 | 19.22 | 19.22 | 19.22 | 100 |
| 1715289720 | 18.505 | -0.27 | -1.41 | 18.505 | 18.505 | 18.505 | 3406 |
| 1715203740 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1715117340 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1715030940 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1714771740 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1714685340 | 18.77 | 0.52 | 2.88 | 18.77 | 18.77 | 18.77 | 1378 |
| 1714599000 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1714512600 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 35 |
| 1714425900 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1714166700 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1714080300 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1713993900 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1713907500 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1713821100 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1713561900 | 18.245 | 0 | 0.00 | 18.245 | 18.245 | 18.245 | 0 |
| 1713475500 | 18.245 | -1.63 | -8.20 | 18.245 | 18.245 | 18.245 | 818 |
| 1713389160 | 19.875 | 0 | 0.00 | 19.875 | 19.875 | 19.875 | 0 |
| 1713302760 | 19.875 | 0 | 0.00 | 19.875 | 19.875 | 19.875 | 0 |
| 1713216360 | 19.875 | 0 | 0.00 | 19.875 | 19.875 | 19.875 | 0 |
| 1712957160 | 19.875 | 0.91 | 4.77 | 19.875 | 19.875 | 19.875 | 1053 |
| 1712870760 | 18.97 | 0.97 | 5.39 | 18.82 | 18.97 | 18.75 | 3373 |
| 1712784180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712697780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712611380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712352180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712265780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712179380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712092980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712006580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711660980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711574580 | 18 | -0.11 | -0.61 | 18 | 18 | 18 | 224 |
| 1711488540 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1711402140 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1711142940 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1711056540 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1710970140 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1710883740 | 18.11 | 2.9 | 19.07 | 18.11 | 18.11 | 17.983262 | 3300 |
| 1710800640 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1710541440 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1710455040 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1710368640 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1710282240 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1710195840 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709936640 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709850240 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709763840 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709677440 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709591040 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709331840 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1709245440 | 15.21 | 1.4 | 10.17 | 15.21 | 15.21 | 15.21 | 5000 |
| 1709158800 | 13.806 | 0 | 0.00 | 13.806 | 13.806 | 13.806 | 0 |
| 1709072400 | 13.806 | 0 | 0.00 | 13.806 | 13.806 | 13.806 | 0 |
| 1708986000 | 13.806 | 0 | 0.00 | 13.806 | 13.806 | 13.806 | 0 |
| 1708726800 | 13.806 | 0 | 0.00 | 13.806 | 13.806 | 13.806 | 0 |
| 1708640400 | 13.806 | 0 | 0.00 | 13.806 | 13.806 | 13.806 | 0 |
| 1708554000 | 13.806 | 0.51 | 3.84 | 13.806 | 13.806 | 13.806 | 200 |
| 1708435800 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1708090200 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1708003800 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
| 1707917400 | 13.295 | 0 | 0.00 | 13.295 | 13.295 | 13.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
