ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,716.80
0.19%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.295
0.10%
Bitcoin
62,903.77
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mercantile Investment Trust PLC (PK) (MINXF)

  7. Mercantile Investment Trust PLC (PK) (MINXF) Historical

Mercantile Investment Trust PLC (PK)

Mercantile Investment Trust PLC (PK) (MINXF)

USOTC
2.62
0.00
(0.00%)
Closed May 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.622.622.62145002.62CS
260.020.7692307692312.62.622.6104502.6138756CS
520.3615.92920353982.262.622.16132032.3541299CS
156-1.2-31.41361256543.823.928362.1691262.66094557CS
2600.187.377049180332.443.928362.16102342.71076876CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17156358002.6200.002.622.622.620
17153766002.6200.002.622.622.620
17152902002.6200.002.622.622.620
17152038002.6200.002.622.622.620
17151174002.6200.002.622.622.620
17150310002.6200.002.622.622.620
17147718002.6200.002.622.622.620
17146854002.6200.002.622.622.620
17145990002.6200.002.622.622.620
17145126002.6200.002.622.622.620
17144295602.6200.002.622.622.620
17141703602.6200.002.622.622.620
17140839602.6200.002.622.622.620
17139975602.6200.002.622.622.620
17139111602.6200.002.622.622.620
17138247602.6200.002.622.622.620
17135655602.6200.002.622.622.620
17134791602.6200.002.622.622.620
17133927602.6200.002.622.622.620
17133063602.6200.002.622.622.620
17132199602.6200.002.622.622.620
17129607602.6200.002.622.622.620
17128743602.6200.002.622.622.620
17127879602.6200.002.622.622.620
17127015602.6200.002.622.622.620
17126151602.6200.002.622.622.620
17123559602.6200.002.622.622.620
17122695602.6200.002.622.622.620
17121831602.6200.002.622.622.620
17120967602.6200.002.622.622.620
17120103602.6200.002.622.622.620
17116647602.6200.002.622.622.620
17115783602.6200.002.622.622.620
17114919602.6200.002.622.622.620
17114055602.6200.002.622.622.620
17111463602.6200.002.622.622.620
17110599602.6200.002.622.622.620
17109735602.6200.002.622.622.620
17108871602.6200.002.622.622.620
17108007602.6200.002.622.622.620
17105415602.6200.002.622.622.620
17104551602.6200.002.622.622.620
17103687602.6200.002.622.622.620
17102823602.6200.002.622.622.620
17101959602.6200.002.622.622.620
17099367602.6200.002.622.622.620
17098503602.620.020.772.622.622.6214500
17097318002.600.002.62.62.60
17096454002.600.002.62.62.60
17095590002.600.002.62.62.60
17092998002.600.002.62.62.60
17092134002.600.002.62.62.60
17091270002.600.002.62.62.60
17090406002.600.002.62.62.60
17089542002.600.002.62.62.60
17086950002.600.002.62.62.60
17086086002.600.002.62.62.60
17085222002.600.002.62.62.60
17084358002.600.002.62.62.60
17080902002.600.002.62.62.60
17080038002.600.002.62.62.60
17079174002.600.002.62.62.60

Your Recent History

USOTC
MINXF
Mercantile Investment (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved