We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 45115 | 0.003 | CS |
| 4 | 0.0018 | 150 | 0.0012 | 0.009 | 0.0003 | 67872 | 0.00227758 | CS |
| 12 | -0.097 | -97 | 0.1 | 0.1048 | 0.0003 | 331751 | 0.01254828 | CS |
| 26 | -0.097 | -97 | 0.1 | 0.1048 | 0.0003 | 331751 | 0.01254828 | CS |
| 52 | -0.097 | -97 | 0.1 | 0.1048 | 0.0003 | 331751 | 0.01254828 | CS |
| 156 | -0.097 | -97 | 0.1 | 0.1048 | 0.0003 | 331751 | 0.01254828 | CS |
| 260 | -0.097 | -97 | 0.1 | 0.1048 | 0.0003 | 331751 | 0.01254828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716499200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716412800 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 45115 |
| 1716326400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716240000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715980800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715894400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715808000 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 100 |
| 1715722140 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 1508 |
| 1715635200 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 464862 |
| 1715376000 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1715289720 | 0.0022 | 0.0009 | 69.23 | 0.0011999 | 0.0022 | 0.0011999 | 1001 |
| 1715203200 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 2252 |
| 1715117340 | 0.0017 | -0.0028 | -62.22 | 0.0013 | 0.0017 | 0.0013 | 11981 |
| 1715030940 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714771740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714685340 | 0.0045 | -0.0003 | -6.25 | 0.0004 | 0.0047999 | 0.0004 | 248465 |
| 1714598400 | 0.0047999 | 0.0045 | 1,500.50 | 0.0047999 | 0.0047999 | 0.0047999 | 50130 |
| 1714512600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5698 |
| 1714425720 | 0.0002999 | -0.0008 | -72.73 | 0.0011 | 0.009 | 0.0002999 | 43620 |
| 1714166580 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.0011 | 6600 |
| 1714080300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 22632 |
| 1713994020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 12343 |
| 1713907740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 15292 |
| 1713821340 | 0.0013 | -0.0026 | -66.67 | 0.0013 | 0.0013 | 0.0013 | 45396 |
| 1713561900 | 0.0039 | -0.0003 | -7.14 | 0.0039 | 0.0039 | 0.0039 | 144 |
| 1713475500 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 1257 |
| 1713389100 | 0.0042 | -0.0018 | -30.00 | 0.0039 | 0.0042 | 0.0039 | 1010 |
| 1713302940 | 0.006 | -0.001 | -14.29 | 0.0028 | 0.0068 | 0.0028 | 15895 |
| 1713216000 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.0026 | 583555 |
| 1712957160 | 0.007 | 0 | 0.00 | 0.007 | 0.0095 | 0.007 | 56340 |
| 1712870760 | 0.007 | -0.00105 | -13.04 | 0.009 | 0.0097 | 0.007 | 369571 |
| 1712784000 | 0.00805 | -0.00195 | -19.50 | 0.0075 | 0.0136 | 0.0071 | 103494 |
| 1712698140 | 0.01 | 0.0032 | 47.06 | 0.0065 | 0.0144 | 0.0065 | 297153 |
| 1712611200 | 0.0068 | 0.0005 | 7.94 | 0.006 | 0.0144 | 0.006 | 620732 |
| 1712352000 | 0.0063 | -0.0037 | -37.00 | 0.006 | 0.01 | 0.006 | 293338 |
| 1712265780 | 0.01 | -0.0026 | -20.63 | 0.0106 | 0.0168 | 0.0085 | 1167065 |
| 1712179500 | 0.0126 | -0.0068 | -35.05 | 0.025 | 0.025 | 0.0021 | 2096547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
