We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715376600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715290200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715203800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715117400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715031000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714771800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714685400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714599000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714512600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714425780 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714166580 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714080180 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713993780 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713907380 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713820980 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713561780 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713475380 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713388980 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713302580 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713216180 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712956980 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712870580 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712784180 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712697780 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712611380 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712352180 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712265780 | 10.7 | -2.1 | -16.41 | 10.7 | 10.7 | 10.7 | 100 |
| 1712179380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712092980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712006580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711660980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711574580 | 12.8 | -1.25 | -8.90 | 12.8 | 12.8 | 12.8 | 115 |
| 1711488540 | 14.05 | 1.38 | 10.89 | 13.85 | 14.05 | 13.85 | 1200 |
| 1711402140 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1711142940 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1711056540 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1710970140 | 12.67 | -1.05 | -7.65 | 12.67 | 12.67 | 12.67 | 1001 |
| 1710883740 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1710797340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1710538140 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1710451740 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1710365340 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1710278940 | 13.72 | 0.45 | 3.35 | 13.72 | 13.72 | 13.72 | 100 |
| 1710192540 | 13.275 | -3.84 | -22.41 | 13.275 | 13.275 | 13.275 | 100 |
| 1709936640 | 17.11 | -0.45 | -2.56 | 17.11 | 17.11 | 17.11 | 126 |
| 1709850360 | 17.56 | 0.16 | 0.92 | 17.56 | 17.56 | 17.56 | 135 |
| 1709764080 | 17.4 | 1.07 | 6.55 | 17.4 | 17.4 | 17.4 | 300 |
| 1709677620 | 16.329999 | 3.27 | 25.04 | 16.329999 | 16.329999 | 16.329999 | 400 |
| 1709590980 | 13.06 | 0.78 | 6.35 | 13.06 | 13.06 | 13.06 | 2500 |
| 1709332140 | 12.28 | -0.86 | -6.54 | 12.28 | 12.28 | 12.28 | 100 |
| 1709245500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1709159100 | 13.14 | 1.99 | 17.85 | 13.14 | 13.14 | 13.14 | 150 |
| 1709072940 | 11.15 | -2.41 | -17.77 | 11.15 | 11.15 | 11.15 | 150 |
| 1708986360 | 13.56 | 3.51 | 34.93 | 12.2 | 14.06 | 12.2 | 6060 |
| 1708726800 | 10.05 | -0.43 | -4.10 | 10.05 | 10.05 | 10.05 | 270 |
| 1708640940 | 10.48 | 3.03 | 40.67 | 10.48 | 10.48 | 10.48 | 100 |
| 1708554000 | 7.45 | 0.12 | 1.64 | 7.45 | 7.45 | 7.45 | 1000 |
| 1708467780 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1708122180 | 7.33 | 2.16 | 41.78 | 7.33 | 7.33 | 7.33 | 100 |
| 1708003800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1707917400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
