We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.356 | 3.41978866475 | 10.41 | 10.766 | 10.41 | 183 | 10.60506849 | CS |
| 12 | 0.806 | 8.09236947791 | 9.96 | 13.82 | 9.96 | 244 | 11.43096509 | CS |
| 26 | 5.496 | 104.288425047 | 5.27 | 13.82 | 5.27 | 287 | 9.14516241 | CS |
| 52 | 7.936 | 280.424028269 | 2.83 | 13.82 | 2.83 | 293 | 8.17033187 | CS |
| 156 | 6.326 | 142.477477477 | 4.44 | 13.82 | 2.83 | 262 | 6.92348288 | CS |
| 260 | 0.886 | 8.96761133603 | 9.88 | 13.82 | 2.83 | 282 | 7.10063301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1715376000 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1715289600 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1715203200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1715116800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1715030400 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1714771200 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1714684800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1714598400 | 10.766 | 0.36 | 3.42 | 10.766 | 10.766 | 10.766 | 200 |
| 1714512600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1714426140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1714166940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1714080540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713994140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713907740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1713821340 | 10.41 | -1.87 | -15.23 | 10.41 | 10.41 | 10.41 | 165 |
| 1713562140 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713475740 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713389340 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713302940 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1713216540 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1712957340 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1712870940 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1712784540 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1712698140 | 12.28 | -1.37 | -10.04 | 12.28 | 12.28 | 12.28 | 100 |
| 1712611740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1712352540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1712266140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1712179740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1712093340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1712006940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711661340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711574940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711488540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711402140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711142940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1711056540 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710970140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710883740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710797340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710538140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710451740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710365340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1710278940 | 13.65 | 1.16 | 9.29 | 13.65 | 13.65 | 13.65 | 100 |
| 1710192540 | 12.49 | 0.48 | 4.00 | 13.82 | 13.82 | 12.49 | 558 |
| 1709936760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709850360 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709763960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709677560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709591160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709331960 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709245560 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709159160 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1709072760 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1708986360 | 12.01 | 2.04 | 20.46 | 12.01 | 12.01 | 12.01 | 300 |
| 1708726800 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 225 |
| 1708640940 | 9.96 | 2.31 | 30.20 | 9.96 | 10.79 | 9.96 | 300 |
| 1708554180 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1708467780 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1708122180 | 7.65 | 1.01 | 15.21 | 7.64 | 7.65 | 7.64 | 200 |
| 1708036140 | 6.64 | 0.76 | 12.93 | 6.64 | 6.64 | 6.64 | 200 |
| 1707949620 | 5.88 | 0.61 | 11.57 | 5.58 | 5.91 | 5.58 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
