We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 35.27 | -0.34 | -0.95 | 35.1415 | 36.28 | 35.1415 | 51352 |
| 1715376000 | 35.61 | -0.33 | -0.92 | 34.71 | 35.88 | 34.71 | 35849 |
| 1715289720 | 35.94 | -0.51 | -1.40 | 35.95 | 36.3 | 35.81 | 28628 |
| 1715203200 | 36.45 | -0.31 | -0.84 | 35.0801 | 36.5 | 35.0801 | 28716 |
| 1715117340 | 36.7595 | -0.54 | -1.45 | 37.9 | 37.9 | 36.72 | 27226 |
| 1715030940 | 37.3 | 0.26 | 0.70 | 38.48 | 38.48 | 36.8561 | 25196 |
| 1714771740 | 37.04 | 0.47 | 1.29 | 36.9399 | 37.05 | 36.78 | 36805 |
| 1714685340 | 36.57 | 0.55 | 1.53 | 36.44 | 36.6689 | 36.4 | 35125 |
| 1714598400 | 36.02 | 1.16 | 3.33 | 35.97 | 36.3545 | 35.87 | 45557 |
| 1714512600 | 34.86 | 2.63 | 8.16 | 35.47 | 35.47 | 34.86 | 42927 |
| 1714425720 | 32.229999 | -0.15 | -0.46 | 31.75 | 32.24 | 31.7 | 64671 |
| 1714166580 | 32.38 | 1.71 | 5.58 | 31.99 | 32.63 | 31.99 | 65296 |
| 1714080300 | 30.668 | -1.13 | -3.56 | 31.31 | 31.31 | 30.4 | 48722 |
| 1713994020 | 31.8 | 0.32 | 1.02 | 31.01 | 31.89 | 31.01 | 25968 |
| 1713907740 | 31.48 | -0.37 | -1.16 | 31 | 32 | 31 | 52067 |
| 1713821340 | 31.85 | -0.17 | -0.52 | 32 | 32 | 31.56 | 38727 |
| 1713561900 | 32.016399 | -0.03 | -0.10 | 31.89 | 32.15 | 31.65 | 58002 |
| 1713475500 | 32.049999 | -0.31 | -0.95 | 31.15 | 32.78 | 31.15 | 61514 |
| 1713389100 | 32.356 | -0.25 | -0.78 | 32.22 | 32.92 | 32.02 | 32757 |
| 1713302940 | 32.61 | -0.54 | -1.63 | 33.5999 | 33.5999 | 32.54 | 38448 |
| 1713216000 | 33.15 | 0.01 | 0.03 | 32.549999 | 33.89 | 32.549999 | 24182 |
| 1712957160 | 33.14 | -0.3 | -0.90 | 32.29 | 33.21 | 32.29 | 23191 |
| 1712870760 | 33.439999 | 1 | 3.09 | 33.64 | 33.7 | 33.28 | 51727 |
| 1712784000 | 32.4388 | -0.53 | -1.61 | 32.49 | 33.92 | 32.28 | 55883 |
| 1712698140 | 32.97 | 0.8 | 2.49 | 32.5 | 33.159999 | 32.5 | 128333 |
| 1712611200 | 32.17 | 0.63 | 2.00 | 31.98 | 32.25 | 31.98 | 62746 |
| 1712352000 | 31.54 | -0.46 | -1.44 | 31.5 | 31.6 | 31.3 | 113423 |
| 1712265780 | 32 | -0.3 | -0.93 | 32.99 | 32.99 | 31.2 | 206467 |
| 1712179500 | 32.299999 | -0.16 | -0.49 | 32.09 | 32.35 | 32.09 | 73436 |
| 1712092980 | 32.4605 | -0.16 | -0.49 | 32.42 | 32.509999 | 32.4 | 21470 |
| 1712006940 | 32.619999 | -0.7 | -2.10 | 33.299999 | 33.32 | 32.52 | 97049 |
| 1711660800 | 33.32 | -0.38 | -1.11 | 34.34 | 34.34 | 33.32 | 24782 |
| 1711574580 | 33.695 | -0.11 | -0.31 | 33.625 | 34.64 | 33.54 | 22811 |
| 1711488540 | 33.8 | 0.25 | 0.75 | 34.2 | 34.2 | 33.8 | 28995 |
| 1711401600 | 33.549999 | -0.32 | -0.94 | 33.5 | 33.68 | 33.49 | 33230 |
| 1711142880 | 33.87 | 0.17 | 0.50 | 33.64 | 33.97 | 33.6 | 262732 |
| 1711056240 | 33.7 | -0.18 | -0.53 | 33.009999 | 33.9391 | 33.009999 | 123443 |
| 1710970140 | 33.8795 | 0.26 | 0.77 | 33.66 | 33.89 | 33.5895 | 21091 |
| 1710883740 | 33.62 | 0.48 | 1.44 | 33.765 | 33.765 | 33.299999 | 25850 |
| 1710796800 | 33.142 | 0.48 | 1.48 | 33 | 33.189999 | 33 | 44243 |
| 1710537720 | 32.659999 | 0.61 | 1.90 | 33 | 33 | 32.63 | 30564 |
| 1710451740 | 32.049999 | 0.04 | 0.12 | 31.99 | 33.06 | 31.57 | 29947 |
| 1710365340 | 32.009999 | -0.81 | -2.47 | 31.7091 | 32.009999 | 31.55 | 29530 |
| 1710278940 | 32.82 | -0.06 | -0.18 | 33.439999 | 33.439999 | 32.54 | 52769 |
| 1710192540 | 32.88 | -0.9 | -2.66 | 33.97 | 33.97 | 32.88 | 28152 |
| 1709936640 | 33.78 | 0.26 | 0.78 | 33.11 | 34.83 | 33.11 | 25246 |
| 1709850360 | 33.52 | 0.42 | 1.27 | 33.52 | 33.52 | 33.42 | 30421 |
| 1709764080 | 33.1 | 0.82 | 2.54 | 31.99 | 33.229999 | 31.99 | 29659 |
| 1709677620 | 32.28 | 0.24 | 0.75 | 32.659999 | 33 | 32.28 | 40593 |
| 1709590980 | 32.04 | -0.32 | -0.99 | 33.17 | 33.17 | 31.25 | 32121 |
| 1709332140 | 32.36 | 0.67 | 2.11 | 33 | 33 | 32.298 | 29170 |
| 1709245440 | 31.6923 | -0.35 | -1.09 | 30.73 | 31.88 | 30.73 | 29607 |
| 1709159100 | 32.04 | 0.11 | 0.33 | 32.759999 | 32.759999 | 31.98 | 18599 |
| 1709072940 | 31.935 | 0.27 | 0.87 | 31.868 | 32 | 31.78 | 16610 |
| 1708986360 | 31.66 | 0.71 | 2.29 | 30.51 | 31.74 | 30.51 | 22427 |
| 1708726800 | 30.95 | 0.05 | 0.16 | 29.76 | 31.2 | 29.76 | 19249 |
| 1708640940 | 30.9 | 0.57 | 1.88 | 30.905 | 30.96 | 30.855 | 23335 |
| 1708554000 | 30.33 | -0.67 | -2.16 | 30.4699 | 30.51 | 30.275 | 25898 |
| 1708467600 | 30.999 | 0.88 | 2.94 | 31.99 | 31.99 | 30.89 | 53168 |
| 1708122180 | 30.115 | 0.4 | 1.36 | 30 | 30.247 | 30 | 28662 |
| 1708036140 | 29.71 | 1.36 | 4.79 | 29.09 | 29.71 | 28.86 | 88742 |
| 1707949620 | 28.352 | -0.2 | -0.71 | 27.56 | 28.41 | 27.56 | 30681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
