We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 17.623995295 | 0.5101 | 0.6 | 0.5101 | 746 | 0.58035697 | CS |
| 4 | -0.01 | -1.6393442623 | 0.61 | 0.64 | 0.51 | 4043 | 0.54123473 | CS |
| 12 | -0.41 | -40.5940594059 | 1.01 | 1.35 | 0.51 | 3417 | 1.07781502 | CS |
| 26 | -0.7 | -53.8461538462 | 1.3 | 1.5 | 0.51 | 3190 | 1.03211855 | CS |
| 52 | -0.7 | -53.8461538462 | 1.3 | 1.5 | 0.51 | 3190 | 1.03211855 | CS |
| 156 | -0.7 | -53.8461538462 | 1.3 | 1.5 | 0.51 | 3190 | 1.03211855 | CS |
| 260 | -0.7 | -53.8461538462 | 1.3 | 1.5 | 0.51 | 3190 | 1.03211855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715376120 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715289720 | 0.6 | 0.0899 | 17.62 | 0.6 | 0.6 | 0.6 | 1166 |
| 1715203740 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 0 |
| 1715117340 | 0.5101 | -0.0199 | -3.75 | 0.5101 | 0.5101 | 0.5101 | 326 |
| 1715030400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714771200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714684800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714598400 | 0.53 | -0.11 | -17.19 | 0.51 | 0.53 | 0.51 | 17200 |
| 1714512600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714425720 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 1000 |
| 1714166580 | 0.61 | -0.64 | -51.20 | 0.61 | 0.61 | 0.61 | 525 |
| 1714080360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713993960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713907560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713821160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713561960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713475560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713389160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713302760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713216360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712957160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712870760 | 1.25 | 0 | 0.00 | 0.92 | 1.2675 | 0.92 | 400 |
| 1712784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 382 |
| 1712698140 | 1.25 | 0.03 | 2.46 | 1.275 | 1.275 | 1.25 | 1965 |
| 1712611200 | 1.22 | 0.07 | 6.09 | 1.2 | 1.35 | 1.05 | 5226 |
| 1712352000 | 1.15 | 0.1 | 9.52 | 1.075 | 1.15 | 1.05 | 366 |
| 1712265780 | 1.05 | 0.18 | 20.69 | 1.1 | 1.1 | 1.05 | 900 |
| 1712179500 | 0.87 | -0.36 | -29.27 | 1 | 1 | 0.87 | 2630 |
| 1712092980 | 1.23 | 0.06 | 5.13 | 1.22 | 1.25 | 1.17 | 2530 |
| 1712006940 | 1.17 | 0.17 | 17.00 | 1.22 | 1.22 | 1.17 | 778 |
| 1711660800 | 1 | -0.15 | -13.04 | 1.25 | 1.25 | 1 | 2175 |
| 1711574580 | 1.15 | 0.01 | 0.88 | 1.22 | 1.25 | 1.15 | 3393 |
| 1711488540 | 1.1399999 | -0.02 | -1.72 | 1.11 | 1.1399999 | 1.11 | 1126 |
| 1711401600 | 1.16 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 1582 |
| 1711142880 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.15 | 1663 |
| 1711056240 | 1.15 | -0.15 | -11.54 | 1.3 | 1.3 | 1.1 | 9697 |
| 1710970140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710883740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3301 |
| 1710796800 | 1.3 | 0.28 | 27.45 | 1.3 | 1.3 | 1.02 | 460 |
| 1710538140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710451740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1710365340 | 1.02 | -0.16 | -13.56 | 1.02 | 1.02 | 1.02 | 1008 |
| 1710278940 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710192540 | 1.18 | -0.02 | -1.67 | 1.3 | 1.3 | 1.18 | 3789 |
| 1709936640 | 1.2 | 0.28 | 29.73 | 1.2 | 1.2 | 1.15 | 1163 |
| 1709850360 | 0.925 | 0.0549 | 6.31 | 0.925 | 0.925 | 0.925 | 200 |
| 1709764080 | 0.8701 | -0.4099 | -32.02 | 0.8701 | 0.8701 | 0.8701 | 219 |
| 1709677380 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1709590980 | 1.28 | 0.41 | 47.13 | 1.28 | 1.28 | 1.28 | 500 |
| 1709331840 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1709245440 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 3681 |
| 1709159100 | 0.87 | -0.38 | -30.40 | 1.35 | 1.35 | 0.87 | 1305 |
| 1709072940 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 16420 |
| 1708986360 | 1.3 | 0.1 | 8.33 | 1.23 | 1.3 | 1.18 | 20157 |
| 1708726800 | 1.2 | 0.05 | 4.35 | 1.24 | 1.25 | 1.2 | 5735 |
| 1708640940 | 1.15 | 0.2 | 21.05 | 0.975 | 1.2 | 0.975 | 7323 |
| 1708554000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 200 |
| 1708467600 | 1 | -0.04 | -3.85 | 1.01 | 1.01 | 1 | 2533 |
| 1708122180 | 1.04 | 0.33 | 46.48 | 1.1 | 1.1 | 0.75 | 4415 |
| 1708036140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 4000 |
| 1707917400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
