We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.748 | -8.06469002695 | 9.275 | 9.3165 | 7.99 | 9399 | 8.39850489 | CS |
| 4 | -0.483 | -5.36071032186 | 9.01 | 9.32 | 7.99 | 13963 | 8.82837157 | CS |
| 12 | 0.95199989 | 12.567655131 | 7.57500011 | 9.85 | 7.57500011 | 8965 | 8.92020888 | CS |
| 26 | 2.91599992 | 51.9693437609 | 5.61100008 | 9.85 | 5.25800008 | 5597 | 8.74774664 | CS |
| 52 | 4.53599994 | 113.65572217 | 3.99100006 | 9.85 | 3.96500006 | 3368 | 8.21170801 | CS |
| 156 | 5.53099996 | 184.61281329 | 2.99600004 | 9.85 | 2.20395003 | 2181 | 6.19464514 | CS |
| 260 | 4.21299994 | 97.6587826009 | 4.31400006 | 9.85 | 2.07300003 | 1808 | 5.33711543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 8.3 | 0.08 | 0.97 | 8.22 | 8.33 | 8.22 | 3770 |
| 1715376000 | 8.22 | 0.04 | 0.49 | 8.6399 | 8.6399 | 8.199 | 3584 |
| 1715289720 | 8.18 | -0.51 | -5.87 | 8.24 | 8.24 | 7.99 | 27461 |
| 1715203200 | 8.69 | -0.63 | -6.72 | 8.96 | 8.96 | 8.5 | 6657 |
| 1715117340 | 9.3165 | 0.12 | 1.27 | 9.275 | 9.3165 | 9.182 | 5524 |
| 1715030940 | 9.2 | -0.04 | -0.43 | 9.135 | 9.3 | 9.135 | 36747 |
| 1714771740 | 9.24 | 0.1 | 1.09 | 9.32 | 9.32 | 9.15 | 14725 |
| 1714685340 | 9.14 | 0.34 | 3.86 | 9.045 | 9.14 | 9.045 | 21273 |
| 1714598400 | 8.8 | -0.23 | -2.51 | 9.1 | 9.1 | 8.8 | 1956 |
| 1714512600 | 9.0266 | 0.32 | 3.63 | 9 | 9.1 | 9 | 32962 |
| 1714425720 | 8.71 | 0.16 | 1.81 | 8.685 | 8.88 | 8.67 | 40180 |
| 1714166580 | 8.555 | 0.09 | 1.12 | 8.16 | 8.575 | 8.16 | 6183 |
| 1714080300 | 8.46 | -0.33 | -3.75 | 8.61 | 8.61 | 8.41 | 16513 |
| 1713994020 | 8.7899999 | 0.18 | 2.04 | 8.75 | 8.7899999 | 8.75 | 1418 |
| 1713907740 | 8.614 | -0.28 | -3.10 | 8.75 | 8.75 | 8.6 | 9172 |
| 1713821340 | 8.89 | 0.08 | 0.91 | 9 | 9.03 | 8.81 | 14106 |
| 1713561900 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1713475500 | 8.81 | -0.32 | -3.50 | 9.21 | 9.21 | 8.81 | 11618 |
| 1713389100 | 9.13 | 0.3 | 3.40 | 9.0399999 | 9.13 | 8.76 | 4174 |
| 1713302940 | 8.83 | -0.51 | -5.46 | 9.01 | 9.01 | 8.7 | 7282 |
| 1713216000 | 9.34 | 0.08 | 0.86 | 9.44 | 9.44 | 9.055 | 4076 |
| 1712957160 | 9.26 | 0.18 | 1.98 | 9.3 | 9.3 | 9 | 12960 |
| 1712870760 | 9.08 | 0.38 | 4.37 | 9.27 | 9.27 | 9.035 | 27434 |
| 1712784000 | 8.7 | -0.28 | -3.10 | 8.9 | 8.9 | 8.61 | 8051 |
| 1712698140 | 8.978 | 0.04 | 0.43 | 9 | 9 | 8.97 | 4851 |
| 1712611200 | 8.94 | 0.11 | 1.25 | 8.89 | 9.05 | 8.89 | 4879 |
| 1712352000 | 8.83 | -0.11 | -1.23 | 8.86 | 8.86 | 8.7 | 21142 |
| 1712265780 | 8.94 | -0.21 | -2.24 | 9.07 | 9.2 | 8.82 | 11325 |
| 1712179500 | 9.145 | 0.04 | 0.44 | 9.11 | 9.18 | 9.07 | 10471 |
| 1712092980 | 9.105 | -0.35 | -3.65 | 9.38 | 9.4 | 9.1 | 53385 |
| 1712006940 | 9.45 | -0.08 | -0.84 | 9.66 | 9.85 | 8.85 | 10441 |
| 1711660800 | 9.53 | 0.57 | 6.36 | 9.34 | 9.53 | 9.3 | 17272 |
| 1711574580 | 8.9605001 | -0.27 | -2.95 | 8.9535001 | 8.9605001 | 8.7883501 | 7310 |
| 1711488540 | 9.2330001 | 0.32 | 3.58 | 9.3300001 | 9.3300001 | 9.2330001 | 9540 |
| 1711402080 | 8.9140001 | 0 | 0.00 | 8.9140001 | 8.9140001 | 8.9140001 | 0 |
| 1711142880 | 8.9140001 | -0.1 | -1.07 | 9.0000001 | 9.0000001 | 8.9140001 | 18910 |
| 1711056240 | 9.0100001 | 0.41 | 4.77 | 9.0000001 | 9.0100001 | 9.0000001 | 27380 |
| 1710970140 | 8.6000001 | 0.02 | 0.17 | 8.5850001 | 8.6000001 | 8.5850001 | 2510 |
| 1710883740 | 8.5850001 | -0.11 | -1.31 | 8.4545001 | 8.5850001 | 8.4545001 | 7150 |
| 1710796800 | 8.6990001 | 0.18 | 2.07 | 8.5600001 | 8.6990001 | 8.5600001 | 7380 |
| 1710537720 | 8.5230001 | 0.4 | 4.90 | 8.4000001 | 8.5230001 | 8.4000001 | 6450 |
| 1710451740 | 8.1250001 | -0.03 | -0.31 | 8.2000001 | 8.2000001 | 8.1250001 | 6100 |
| 1710365340 | 8.1500001 | 0 | 0.00 | 8.1500001 | 8.1500001 | 8.1500001 | 0 |
| 1710278940 | 8.1500001 | -0.14 | -1.63 | 8.3000001 | 8.3000001 | 8.1025001 | 12420 |
| 1710192540 | 8.2850001 | -0.43 | -4.97 | 8.4590001 | 8.4590001 | 8.2850001 | 5790 |
| 1709936640 | 8.7180001 | 0.11 | 1.25 | 8.7900001 | 8.7900001 | 8.5850001 | 5110 |
| 1709850360 | 8.6100001 | 0.13 | 1.47 | 8.4900001 | 8.6100001 | 8.4900001 | 4690 |
| 1709764080 | 8.4850001 | 0.1 | 1.19 | 8.4850001 | 8.4850001 | 8.4850001 | 1910 |
| 1709677620 | 8.3850001 | 0.46 | 5.87 | 8.3750001 | 8.3850001 | 8.1920001 | 47640 |
| 1709590980 | 7.9200001 | -0.01 | -0.15 | 7.9200001 | 7.9200001 | 7.9200001 | 1830 |
| 1709332140 | 7.9320001 | -0.06 | -0.73 | 7.9320001 | 7.9320001 | 7.9320001 | 2790 |
| 1709245440 | 7.9900001 | 0 | 0.00 | 7.9900001 | 7.9900001 | 7.9900001 | 2590 |
| 1709159100 | 7.9900001 | 0.07 | 0.95 | 7.9550001 | 7.9900001 | 7.9550001 | 33300 |
| 1709072760 | 7.9150001 | 0 | 0.00 | 7.9150001 | 7.9150001 | 7.9150001 | 0 |
| 1708986360 | 7.9150001 | 0.1 | 1.21 | 7.9650001 | 7.9700001 | 7.9150001 | 15650 |
| 1708726800 | 7.8200001 | 0.25 | 3.23 | 7.8200001 | 7.8200001 | 7.8200001 | 3770 |
| 1708640940 | 7.5750001 | 0.68 | 9.78 | 7.5750001 | 7.5750001 | 7.5750001 | 5080 |
| 1708522200 | 6.9000001 | 0 | 0.00 | 6.9000001 | 6.9000001 | 6.9000001 | 0 |
| 1708435800 | 6.9000001 | 0 | 0.00 | 6.9000001 | 6.9000001 | 6.9000001 | 0 |
| 1708090200 | 6.9000001 | 0 | 0.00 | 6.9000001 | 6.9000001 | 6.9000001 | 0 |
| 1708003800 | 6.9000001 | 0 | 0.00 | 6.9000001 | 6.9000001 | 6.9000001 | 0 |
| 1707917400 | 6.9000001 | 0 | 0.00 | 6.9000001 | 6.9000001 | 6.9000001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
